Milano 17:35
51.682 +1,01%
Nasdaq 18:42
30.227 +1,52%
Dow Jones 18:42
52.359 +0,34%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Defiance Leveraged Long Income Mstr Etf

Mercato: NASDAQ - National

7,05
-12,75%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.40.187,0499-12,75%909
18.37.467,011-13,23%700
18.37.467,0101-13,24%1.200
18.36.586,985-13,55%400
18.32.567,0093-13,25%4.800
18.29.146,9528-13,95%5.550
18.26.476,9466-14,03%103
18.24.486,9996-13,37%100
18.24.367,003-13,33%1.000
18.10.147,1299-11,76%140
18.09.477,105-12,07%100
18.08.357,115-11,94%500
18.07.367,11-12,00%100
17.58.266,966-13,79%200
17.58.256,9867-13,53%400
17.57.596,9866-13,53%210
17.50.187,08-12,38%113
17.48.287,11-12,00%236
17.45.087,04-12,87%200
17.45.087,039-12,88%500
17.45.087,049-12,76%150
17.43.316,99-13,49%184
17.41.196,98-13,61%299
17.34.326,9799-13,62%150
17.30.486,9488-14,00%100
17.29.276,94-14,11%100
17.28.586,9599-13,86%2.000
17.28.586,95-13,99%100
17.28.586,949-14,00%500
17.28.586,95-13,99%500
OraValoreVar.%Volume
17.28.586,949-14,00%500
17.28.586,96-13,86%1.099
17.28.406,9399-14,11%150
17.25.346,9172-14,39%1.900
17.19.406,80-15,84%500
17.18.196,76-16,34%47.518
17.18.126,755-16,40%1.200
17.18.126,76-16,34%26.400
17.18.116,755-16,40%3.900
17.18.116,76-16,34%4.100
17.18.116,77-16,21%3.200
17.18.116,765-16,27%1.100
17.18.056,77-16,21%100
17.18.056,765-16,27%5.300
17.18.046,77-16,21%200
17.17.356,77-16,21%800
17.17.356,7725-16,18%9.500
17.17.356,775-16,15%9.500
17.17.356,7701-16,21%5.000
17.17.356,775-16,15%6.300
17.17.356,7725-16,18%3.500
17.17.356,775-16,15%3.500
17.17.356,78-16,09%800
17.17.356,775-16,15%3.500
17.17.356,7701-16,21%3.500
17.17.356,775-16,15%800
17.17.356,7701-16,21%800
17.17.356,78-16,09%800
17.17.356,775-16,15%800
17.17.356,78-16,09%1.728
OraValoreVar.%Volume
17.17.356,775-16,15%5.000
17.17.356,7701-16,21%5.000
17.17.356,78-16,09%5.000
17.17.356,7725-16,18%4.700
17.17.346,775-16,15%1.000
17.17.346,78-16,09%2.000
17.17.346,7701-16,21%1.000
17.17.346,78-16,09%5.700
17.16.436,7772-16,12%4.750
17.10.546,785-16,03%100
17.08.316,7464-16,50%125
17.02.166,8099-15,72%4.750
16.59.426,75-16,46%100
16.59.426,74-16,58%588
16.58.236,71-16,96%200
16.57.326,7001-17,08%100
16.57.326,70-17,08%100
16.57.306,70-17,08%2.320
16.57.306,71-16,96%100
16.57.306,7101-16,95%100
16.56.496,7199-16,83%1.081
16.56.106,735-16,65%4.965
16.55.056,72-16,83%900
16.55.016,7295-16,71%400
16.55.016,72-16,83%400
16.55.016,715-16,89%100
16.54.556,75-16,46%100
16.54.556,7501-16,46%100
16.54.556,75-16,46%100
16.54.556,7501-16,46%200
OraValoreVar.%Volume
16.54.556,75-16,46%100
16.54.556,7501-16,46%100
16.54.466,80-15,84%100
16.54.466,8001-15,84%100
16.54.466,76-16,34%100
16.54.456,80-15,84%300
16.54.456,8001-15,84%300
16.54.456,80-15,84%100
16.54.456,8001-15,84%100
16.54.416,8001-15,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```