Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Defiance Leveraged Long Income Mstr Etf

Mercato: NASDAQ - National

32,44
-9,54%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0032,44INV.146
21.59.5032,55+0,34%600
21.59.5032,57+0,40%101
21.36.2933,10+2,03%1.092
21.28.2032,56+0,37%140
20.51.4132,9199+1,48%300
20.44.4132,94+1,54%100
20.44.4132,95+1,57%900
20.44.4132,95+1,57%939
20.36.1932,91+1,45%100
20.34.2332,76+0,99%100
20.30.0632,87+1,33%600
20.29.3932,84+1,23%500
20.24.2933,099+2,03%300
20.19.4832,9099+1,45%100
20.19.4832,90+1,42%200
20.19.4032,9001+1,42%100
20.19.3832,92+1,48%100
20.18.0233,17+2,25%133
20.17.3333,19+2,31%102
20.16.3433,33+2,74%122
20.15.5333,36+2,84%200
20.15.5333,29+2,62%360
20.15.5333,36+2,84%200
20.15.5333,358+2,83%1.200
20.15.5333,36+2,84%100
20.15.5333,355+2,82%100
20.14.1233,55+3,42%125
20.14.0533,56+3,45%100
20.13.1933,63+3,67%154
OraValoreVar.%Volume
20.01.0133,00+1,73%100
19.58.3232,78+1,05%286
19.50.2732,455+0,05%125
19.48.2432,40-0,12%165
19.46.4832,335-0,32%100
19.45.4032,58+0,43%100
19.44.1632,49+0,15%100
19.41.2432,30-0,43%375
19.41.2432,44INV.125
19.40.5532,4401INV.750
19.38.1832,1699-0,83%154
19.36.4832,30-0,43%186
19.36.3332,28-0,49%100
19.33.4032,20-0,74%400
19.33.1732,13-0,96%100
19.31.5832,07-1,14%100
19.31.2132,055-1,19%250
19.31.1632,12-0,99%250
19.30.1131,7701-2,07%100
19.30.1131,845-1,83%100
19.28.0531,89-1,70%158
19.28.0431,865-1,77%200
19.28.0431,92-1,60%100
19.26.0531,905-1,65%250
19.26.0231,889-1,70%295
19.26.0231,93-1,57%295
19.16.1131,6451-2,45%126
19.13.5831,68-2,34%107
19.13.5031,585-2,64%240
19.12.0431,79-2,00%200
OraValoreVar.%Volume
19.10.1631,705-2,27%240
19.06.2231,69-2,31%216
19.00.3131,4723-2,98%200
19.00.2131,54-2,77%300
18.58.0231,565-2,70%158
18.48.2731,49-2,93%115
18.43.2631,58-2,65%100
18.38.4431,51-2,87%493
18.38.3431,5799-2,65%110
18.34.0331,675-2,36%100
18.30.0031,7429-2,15%5.000
18.25.2031,70-2,28%200
18.24.2631,73-2,19%100
18.23.1931,53-2,81%100
18.17.5231,36-3,33%150
18.17.1931,39-3,24%100
18.13.3031,381-3,26%100
18.06.4931,49-2,93%250
18.04.5931,495-2,91%100
18.01.5531,69-2,31%100
17.57.1731,64-2,47%350
17.54.4731,705-2,27%475
17.54.4731,77-2,07%375
17.54.4731,77-2,07%100
17.44.2231,7412-2,15%714
17.39.4831,92-1,60%100
17.39.3031,71-2,25%315
17.35.4731,66-2,40%300
17.35.2831,73-2,19%300
17.34.4931,78-2,03%100
OraValoreVar.%Volume
17.32.3331,828-1,89%229
17.26.5531,6989-2,28%575
17.18.0431,52-2,84%100
17.16.0131,45-3,05%100
17.16.0131,52-2,84%100
17.16.0131,45-3,05%100
17.16.0131,50-2,90%100
17.16.0131,45-3,05%117
17.16.0131,48-2,96%117
17.12.4031,5151-2,85%155

(*) I dati sono limitati agli ultimi 100 contratti.

```