Milano 14:25
51.807 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:25
10.447 +0,17%
Francoforte 14:25
24.683 -0,85%

Defiance Nasdaq 100 Weekly Distribution Etf

Mercato: NASDAQ - National

23,52
-3,21%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0023,52INV.445
21.59.4923,555+0,15%497
21.52.1323,59+0,30%166
21.52.0723,57+0,21%701
21.51.5323,575+0,23%292
21.51.1323,60+0,34%203
21.49.4223,58+0,26%300
21.49.1623,56+0,17%330
21.44.1923,60+0,34%235
21.44.1623,58+0,26%1.500
21.40.0223,60+0,34%199
21.23.2923,5899+0,30%214
21.20.4223,5393+0,08%275
21.18.5323,54+0,09%200
21.11.1823,566+0,20%100
21.11.1823,569+0,21%100
21.10.4823,535+0,06%125
21.08.4423,559+0,17%100
21.06.5423,59+0,30%164
21.06.5423,5807+0,26%164
21.03.0323,579+0,25%100
21.00.3523,54+0,09%149
21.00.3023,51-0,04%500
20.54.2623,48-0,17%140
20.54.0723,50-0,09%474
20.53.3923,51-0,04%200
20.53.3123,52INV.100
20.53.3123,525+0,02%100
20.52.5023,54+0,09%106
20.52.4023,525+0,02%500
OraValoreVar.%Volume
20.51.2223,56+0,17%108
20.51.1623,559+0,17%300
20.51.1623,556+0,15%200
20.50.0123,50-0,09%100
20.49.1323,529+0,04%150
20.42.4723,55+0,13%1.609
20.40.1523,58+0,26%227
20.40.0723,59+0,30%600
20.36.2023,61+0,38%184
20.36.1923,60+0,34%9.691
20.36.1423,59+0,30%100
20.36.0223,60+0,34%400
20.36.0223,605+0,36%100
20.35.3623,605+0,36%373
20.30.3523,615+0,40%2.099
20.17.4823,619+0,42%500
20.07.5723,61+0,38%154
20.07.5223,62+0,43%447
20.03.0123,63+0,47%100
20.00.1723,615+0,40%340
19.54.5723,63+0,47%512
19.54.2123,65+0,55%200
19.53.3523,66+0,60%100
19.50.3423,68+0,68%100
19.43.4923,69+0,72%500
19.42.4323,70+0,77%300
19.40.1923,71+0,81%346
19.38.2923,72+0,85%900
19.35.2423,75+0,98%490
19.35.2423,7499+0,98%490
OraValoreVar.%Volume
19.34.3023,71+0,81%100
19.26.5923,73+0,89%200
19.24.4323,74+0,94%200
19.20.4623,685+0,70%287
19.17.4523,69+0,72%100
19.13.2123,73+0,89%100
19.09.0123,67+0,64%423
19.03.1223,6803+0,68%136
19.02.2923,69+0,72%156
19.01.3123,70+0,77%1.250
19.00.1523,7057+0,79%300
18.58.2123,71+0,81%110
18.56.1623,719+0,85%421
18.53.0023,7031+0,78%125
18.52.3223,715+0,83%100
18.50.3223,71+0,81%164
18.46.0223,735+0,91%100
18.39.4823,72+0,85%315
18.35.5323,7066+0,79%195
18.35.4423,71+0,81%200
18.27.0123,72+0,85%100
18.25.3523,7499+0,98%150
18.20.2123,71+0,81%200
18.17.0723,73+0,89%500
18.17.0523,74+0,94%100
18.14.0323,75+0,98%356
18.13.2223,7509+0,98%211
18.07.4023,71+0,81%100
18.07.1023,715+0,83%167
18.05.1223,73+0,89%200
OraValoreVar.%Volume
18.03.0623,698+0,76%100
18.02.4123,70+0,77%206
18.02.3723,705+0,79%163
18.00.3023,665+0,62%844
17.56.3223,65+0,55%100
17.55.1423,66+0,60%100
17.55.0623,67+0,64%569
17.51.0023,62+0,43%105
17.48.2423,64+0,51%147
17.48.1623,622+0,43%130

(*) I dati sono limitati agli ultimi 100 contratti.

```