Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

Defiance Nasdaq 100 Weekly Distribution Etf

Mercato: NASDAQ - National

23,98
+0,29%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.0023,98+0,29%311
21.59.4723,99+0,33%500
21.59.4623,985+0,31%100
21.57.1423,9886+0,33%290
21.56.5123,9801+0,29%296
21.55.1723,98+0,29%600
21.55.1223,9799+0,29%1.641
21.55.1223,98+0,29%600
21.55.1223,9799+0,29%100
21.55.1223,98+0,29%100
21.55.1223,9799+0,29%100
21.55.1223,98+0,29%200
21.55.1223,9799+0,29%100
21.54.1023,98+0,29%176
21.48.3323,975+0,27%100
21.41.2623,98+0,29%1.400
21.41.2523,99+0,33%300
21.41.2523,98+0,29%24.350
21.41.2523,99+0,33%8.764
21.41.2123,98+0,29%14.428
21.41.2123,99+0,33%7.634
21.41.2123,995+0,36%180
21.41.2123,99+0,33%1.000
21.41.2123,995+0,36%460
21.41.2123,99+0,33%800
21.41.2123,995+0,36%180
21.41.2123,99+0,33%300
21.41.2123,995+0,36%360
21.41.2123,99+0,33%100
21.41.2123,995+0,36%380
OraValoreVar.%Volume
21.41.2124,00+0,38%1.200
21.40.5124,0016+0,38%387
21.40.2224,0044+0,39%655
21.34.0224,00+0,38%100
21.33.5923,9932+0,35%566
21.33.5023,99+0,33%553
21.33.5023,9925+0,35%550
21.33.5023,99+0,33%100
21.33.5023,9925+0,35%100
21.33.5023,99+0,33%550
21.21.5424,00+0,38%100
21.17.4523,985+0,31%100
21.13.4723,992+0,34%100
21.11.4623,99+0,33%300
21.10.3423,998+0,37%1.508
21.07.0223,9916+0,34%226
21.04.1923,995+0,36%100
21.04.1923,99+0,33%100
21.00.5323,99+0,33%200
20.59.2624,00+0,38%405
20.58.2424,01+0,42%300
20.56.0624,00+0,38%100
20.51.1224,0001+0,38%2.000
20.43.0024,00+0,38%426
20.33.4924,01+0,42%315
20.32.5424,005+0,40%478
20.28.2624,00+0,38%120
20.26.4623,9917+0,34%726
20.23.4323,9913+0,34%1.249
20.21.4823,99+0,33%268
OraValoreVar.%Volume
20.17.5023,99+0,33%100
20.17.5023,9899+0,33%100
20.16.3523,9899+0,33%100
20.16.3523,99+0,33%100
20.15.5823,9899+0,33%100
20.10.4223,9813+0,30%179
20.08.4523,99+0,33%1.848
20.08.4523,985+0,31%120
20.08.4523,99+0,33%380
20.08.4523,985+0,31%220
20.08.4523,99+0,33%400
20.08.4523,985+0,31%100
20.08.4523,99+0,33%2.752
20.08.4523,985+0,31%200
20.08.4523,98+0,29%300
20.00.1423,985+0,31%200
19.51.3623,98+0,29%2.500
19.51.1523,99+0,33%125
19.51.1523,985+0,31%100
19.51.1523,9899+0,33%125
19.50.0523,99+0,33%150
19.49.0323,9845+0,31%177
19.46.0523,996+0,36%100
19.37.1523,9845+0,31%100
19.36.5923,99+0,33%100
19.35.1023,9845+0,31%100
19.34.3123,985+0,31%100
19.33.2923,995+0,36%200
19.31.4723,9801+0,29%100
19.31.0423,9855+0,32%201
OraValoreVar.%Volume
19.30.2723,99+0,33%100
19.11.2923,998+0,37%132
19.10.0823,99+0,33%200
19.09.5823,9999+0,38%596
19.09.5824,00+0,38%300
19.09.0123,9941+0,35%192
19.08.0123,99+0,33%300
19.07.1923,9955+0,36%1.491
19.05.0724,00+0,38%300
19.02.5424,0036+0,39%1.113

(*) I dati sono limitati agli ultimi 100 contratti.

```