Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Nasdaq 100 Weekly Distribution Etf

Mercato: NASDAQ - National

22,61
+2,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0022,61+2,12%233
21.59.5622,62+2,17%100
21.59.4822,625+2,19%250
21.59.4522,63+2,21%398
21.59.3322,635+2,24%100
21.59.0022,63+2,21%100
21.56.0922,6356+2,24%100
21.56.0922,635+2,24%100
21.55.3122,64+2,26%100
21.55.0922,646+2,29%100
21.50.0022,61+2,12%200
21.49.4722,605+2,10%168
21.49.0122,60+2,08%500
21.45.5322,605+2,10%500
21.44.5722,59+2,03%500
21.44.3722,585+2,01%100
21.43.2622,59+2,03%400
21.40.0922,57+1,94%200
21.34.1922,56+1,90%100
21.31.4822,57+1,94%100
21.25.2322,565+1,92%100
21.25.1622,5648+1,92%150
21.24.1922,565+1,92%100
21.23.5822,565+1,92%100
21.23.5822,5602+1,90%100
21.23.1522,563+1,91%287
21.22.1822,5689+1,94%261
21.18.5822,56+1,90%100
21.16.1822,55+1,85%958
21.14.4022,5435+1,82%100
OraValoreVar.%Volume
21.08.3722,545+1,83%100
21.05.2822,54+1,81%300
21.02.1922,5346+1,78%100
21.01.5622,5287+1,76%100
21.00.4422,525+1,74%100
21.00.4422,53+1,76%700
21.00.2022,515+1,69%100
20.58.3822,53+1,76%100
20.57.5722,5307+1,76%263
20.57.4022,5335+1,78%520
20.57.3122,53+1,76%100
20.55.5322,5488+1,85%137
20.48.5922,55+1,85%6.935
20.46.2922,54+1,81%900
20.41.0122,55+1,85%200
20.39.2922,5508+1,86%500
20.37.3722,555+1,87%165
20.34.4422,55+1,85%200
20.34.2222,555+1,87%100
20.28.4622,56+1,90%100
20.25.0522,555+1,87%100
20.22.3022,55+1,85%200
20.22.2022,54+1,81%100
20.18.2022,535+1,78%100
20.16.0122,54+1,81%100
20.15.0322,5409+1,81%300
20.14.1622,543+1,82%100
20.12.3022,545+1,83%100
20.12.1622,55+1,85%100
20.11.3722,555+1,87%200
OraValoreVar.%Volume
20.09.3822,5555+1,88%100
20.04.2722,5546+1,87%459
20.00.0922,55+1,85%100
19.59.3622,545+1,83%300
19.58.3922,55+1,85%300
19.58.2322,555+1,87%145
19.58.2122,552+1,86%600
19.57.3722,55+1,85%200
19.53.3222,555+1,87%100
19.53.2622,5501+1,85%206
19.51.5922,555+1,87%100
19.51.5422,5544+1,87%140
19.51.4422,55+1,85%900
19.47.3322,555+1,87%200
19.47.1922,5501+1,85%100
19.47.0922,55+1,85%100
19.46.2122,555+1,87%400
19.44.3322,545+1,83%772
19.44.1222,55+1,85%200
19.41.3222,5501+1,85%355
19.38.3422,55+1,85%200
19.38.2022,54+1,81%100
19.37.0922,55+1,85%100
19.35.1822,54+1,81%100
19.30.2422,55+1,85%100
19.29.2622,54+1,81%164
19.28.5622,5311+1,77%350
19.26.4222,545+1,83%100
19.25.2122,55+1,85%100
19.20.2422,5574+1,89%100
OraValoreVar.%Volume
19.19.3922,5599+1,90%100
19.19.1322,5566+1,88%300
19.19.1322,56+1,90%200
19.18.1022,554+1,87%443
19.14.4622,555+1,87%620
19.13.1122,56+1,90%100
19.09.0422,551+1,86%208
19.08.3722,56+1,90%100
19.08.0022,5698+1,94%418
19.02.3322,57+1,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```