Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Defiance Nasdaq 100 Weekly Distribution Etf

Mercato: NASDAQ - National

21,05
-0,61%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.0021,03-0,71%737
20.59.0021,02-0,76%100
20.51.5721,0212-0,75%200
20.48.4121,035-0,68%142
20.43.0021,07-0,52%100
20.42.2221,0601-0,57%121
20.41.4321,065-0,54%150
20.39.4021,06-0,57%150
20.37.3821,07-0,52%100
20.34.4221,06-0,57%597
20.29.0921,09-0,42%100
20.24.4721,105-0,35%105
20.15.2121,118-0,29%104
20.02.4521,10-0,38%200
20.00.5821,11-0,33%700
19.53.1021,10-0,38%100
19.52.0521,09-0,42%142
19.49.5421,0899-0,43%250
19.49.5421,09-0,42%250
19.44.1221,10-0,38%100
19.42.4321,09-0,42%5.427
19.42.3921,0899-0,43%800
19.42.3921,09-0,42%700
19.42.3921,0899-0,43%300
19.42.3921,09-0,42%400
19.41.1221,12-0,28%327
19.40.2121,1396-0,19%1.000
19.39.3821,13-0,24%100
19.38.2821,11-0,33%300
19.33.5021,0899-0,43%1.000
OraValoreVar.%Volume
19.33.2921,0831-0,46%1.000
19.31.4221,07-0,52%100
19.27.1621,06-0,57%100
19.25.2321,055-0,59%1.000
19.19.2721,04-0,66%1.000
19.04.4621,05-0,61%100
19.01.1921,045-0,64%1.000
18.57.4321,02-0,76%150
18.52.0821,00-0,85%100
18.51.4521,01-0,80%481
18.43.0120,99-0,90%100
18.42.4520,995-0,87%198
18.38.1421,01-0,80%500
18.37.2520,9923-0,89%184
18.36.1621,00-0,85%100
18.32.4821,025-0,73%487
18.28.4321,01-0,80%100
18.25.3121,00-0,85%100
18.23.1121,01-0,80%100
18.14.3521,00-0,85%100
18.13.3821,0024-0,84%150
18.10.1520,99-0,90%100
18.10.1521,00-0,85%100
18.06.1221,0206-0,75%1.000
18.06.0621,02-0,76%100
18.05.1221,01-0,80%143
17.55.1221,09-0,42%5.171
17.51.0521,10-0,38%100
17.50.3621,093-0,41%1.000
17.46.2821,10-0,38%4.060
OraValoreVar.%Volume
17.41.5121,05-0,61%100
17.39.2721,06-0,57%100
17.36.2421,09-0,42%100
17.35.1321,105-0,35%200
17.34.4021,1199-0,28%150
17.21.5321,12-0,28%117
17.08.4421,08-0,47%400
17.07.4621,09-0,42%150
17.06.0421,08-0,47%348
17.01.2121,0901-0,42%285
16.57.3421,09-0,42%400
16.57.0921,10-0,38%100
16.55.2521,13-0,24%304
16.53.3521,14-0,19%5.654
16.42.5121,13-0,24%150
16.39.3621,1327-0,22%282
16.37.4421,1299-0,24%1.000
16.36.0921,12-0,28%100
16.30.3821,125-0,26%100
16.30.2321,135-0,21%100
16.30.0021,125-0,26%300
16.28.0121,135-0,21%100
16.27.4521,13-0,24%100
16.27.1421,14-0,19%200
16.27.0521,135-0,21%100
16.27.0421,13-0,24%300
16.27.0121,135-0,21%200
16.26.0921,155-0,12%2.000
16.22.1321,13-0,24%999
16.18.5521,12-0,28%150
OraValoreVar.%Volume
16.15.5721,11-0,33%100
16.14.4721,10-0,38%200
16.10.3321,08-0,47%100
16.07.5021,09-0,42%1.000
16.07.2021,0939-0,41%121
16.06.4121,085-0,45%100
16.01.3821,083-0,46%129
15.59.3021,02-0,76%100
15.58.3121,07-0,52%100
15.56.2021,11-0,33%630

(*) I dati sono limitati agli ultimi 100 contratti.

```