Milano 9:54
43.998 +1,45%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:54
10.063 +0,98%
22.985 +1,54%

Defiance Nasdaq 100 Weekly Distribution Etf

Mercato: NASDAQ - National

21,05
-0,61%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.0021,03-0,10%737
20.59.0021,02-0,14%100
20.51.5721,0212-0,14%200
20.48.4121,035-0,07%142
20.43.0021,07+0,10%100
20.42.2221,0601+0,05%121
20.41.4321,065+0,07%150
20.39.4021,06+0,05%150
20.37.3821,07+0,10%100
20.34.4221,06+0,05%597
20.29.0921,09+0,19%100
20.24.4721,105+0,26%105
20.15.2121,118+0,32%104
20.02.4521,10+0,24%200
20.00.5821,11+0,29%700
19.53.1021,10+0,24%100
19.52.0521,09+0,19%142
19.49.5421,0899+0,19%250
19.49.5421,09+0,19%250
19.44.1221,10+0,24%100
19.42.4321,09+0,19%5.427
19.42.3921,0899+0,19%800
19.42.3921,09+0,19%700
19.42.3921,0899+0,19%300
19.42.3921,09+0,19%400
19.41.1221,12+0,33%327
19.40.2121,1396+0,43%1.000
19.39.3821,13+0,38%100
19.38.2821,11+0,29%300
19.33.5021,0899+0,19%1.000
OraValoreVar.%Volume
19.33.2921,0831+0,16%1.000
19.31.4221,07+0,10%100
19.27.1621,06+0,05%100
19.25.2321,055+0,02%1.000
19.19.2721,04-0,05%1.000
19.04.4621,05INV.100
19.01.1921,045-0,02%1.000
18.57.4321,02-0,14%150
18.52.0821,00-0,24%100
18.51.4521,01-0,19%481
18.43.0120,99-0,29%100
18.42.4520,995-0,26%198
18.38.1421,01-0,19%500
18.37.2520,9923-0,27%184
18.36.1621,00-0,24%100
18.32.4821,025-0,12%487
18.28.4321,01-0,19%100
18.25.3121,00-0,24%100
18.23.1121,01-0,19%100
18.14.3521,00-0,24%100
18.13.3821,0024-0,23%150
18.10.1520,99-0,29%100
18.10.1521,00-0,24%100
18.06.1221,0206-0,14%1.000
18.06.0621,02-0,14%100
18.05.1221,01-0,19%143
17.55.1221,09+0,19%5.171
17.51.0521,10+0,24%100
17.50.3621,093+0,20%1.000
17.46.2821,10+0,24%4.060
OraValoreVar.%Volume
17.41.5121,05INV.100
17.39.2721,06+0,05%100
17.36.2421,09+0,19%100
17.35.1321,105+0,26%200
17.34.4021,1199+0,33%150
17.21.5321,12+0,33%117
17.08.4421,08+0,14%400
17.07.4621,09+0,19%150
17.06.0421,08+0,14%348
17.01.2121,0901+0,19%285
16.57.3421,09+0,19%400
16.57.0921,10+0,24%100
16.55.2521,13+0,38%304
16.53.3521,14+0,43%5.654
16.42.5121,13+0,38%150
16.39.3621,1327+0,39%282
16.37.4421,1299+0,38%1.000
16.36.0921,12+0,33%100
16.30.3821,125+0,36%100
16.30.2321,135+0,40%100
16.30.0021,125+0,36%300
16.28.0121,135+0,40%100
16.27.4521,13+0,38%100
16.27.1421,14+0,43%200
16.27.0521,135+0,40%100
16.27.0421,13+0,38%300
16.27.0121,135+0,40%200
16.26.0921,155+0,50%2.000
16.22.1321,13+0,38%999
16.18.5521,12+0,33%150
OraValoreVar.%Volume
16.15.5721,11+0,29%100
16.14.4721,10+0,24%200
16.10.3321,08+0,14%100
16.07.5021,09+0,19%1.000
16.07.2021,0939+0,21%121
16.06.4121,085+0,17%100
16.01.3821,083+0,16%129
15.59.3021,02-0,14%100
15.58.3121,07+0,10%100
15.56.2021,11+0,29%630

(*) I dati sono limitati agli ultimi 100 contratti.

```