Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance Nasdaq 100 Weekly Distribution Etf

Mercato: NASDAQ - National

24,35
+2,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0024,35INV.103
21.55.2924,34-0,04%100
21.55.2924,3432-0,03%185
21.46.0224,30-0,21%100
21.45.1524,32-0,12%1.700
21.42.3524,31-0,16%1.254
21.39.5724,32-0,12%1.178
21.39.1824,3195-0,13%310
21.35.2424,31-0,16%400
21.33.2124,28-0,29%300
21.19.0624,3091-0,17%2.000
21.13.5324,29-0,25%100
21.12.5424,315-0,14%237
21.12.1824,3338-0,07%587
20.59.5724,27-0,33%100
20.58.3324,2802-0,29%100
20.56.4024,29-0,25%130
20.51.1424,32-0,12%300
20.46.4124,30-0,21%113
20.44.0224,315-0,14%310
20.41.4224,295-0,23%300
20.28.1124,32-0,12%411
20.13.5324,31-0,16%625
20.13.2224,31-0,16%402
20.13.2224,2998-0,21%298
20.13.2224,2998-0,21%343
20.00.2124,29-0,25%103
19.54.2424,30-0,21%100
19.35.4824,33-0,08%270
19.32.4624,3372-0,05%300
OraValoreVar.%Volume
19.31.3424,34-0,04%971
19.31.0124,345-0,02%124
19.30.3424,335-0,06%500
19.24.3524,34-0,04%399
19.23.2424,33-0,08%100
19.20.1124,3095-0,17%300
19.20.1124,3001-0,20%699
19.20.1124,30-0,21%699
19.20.1124,301-0,20%1.000
19.16.2324,34-0,04%100
19.09.2924,32-0,12%100
19.02.3624,30-0,21%785
19.02.0024,28-0,29%206
18.59.1124,2601-0,37%100
18.59.0524,26-0,37%151
18.58.0724,29-0,25%154
18.53.3024,28-0,29%100
18.50.3924,245-0,43%136
18.47.4524,2599-0,37%100
18.41.4424,26-0,37%125
18.40.5724,27-0,33%125
18.39.3924,26-0,37%100
18.36.3724,2538-0,40%132
18.35.0624,255-0,39%960
18.32.5824,275-0,31%500
18.32.2124,28-0,29%235
18.29.1724,275-0,31%200
18.26.5424,2899-0,25%231
18.26.3124,28-0,29%190
18.26.0424,27-0,33%100
OraValoreVar.%Volume
18.25.5224,265-0,35%125
18.24.3924,26-0,37%131
18.24.3924,2599-0,37%131
18.23.3324,28-0,29%100
18.23.3024,2499-0,41%200
18.13.4424,25-0,41%100
18.13.4424,24-0,45%200
18.13.4424,25-0,41%200
18.11.3824,235-0,47%470
18.11.0824,22-0,53%800
18.08.5724,23-0,49%100
18.05.2224,248-0,42%101
18.05.2224,25-0,41%101
17.58.4124,225-0,51%110
17.57.4724,24-0,45%200
17.55.0324,25-0,41%110
17.53.4424,235-0,47%345
17.51.2324,25-0,41%108
17.51.1624,25-0,41%100
17.51.1624,24-0,45%100
17.51.1624,24-0,45%410
17.48.4324,235-0,47%100
17.36.3624,23-0,49%914
17.35.1324,22-0,53%474
17.34.5324,21-0,57%100
17.33.5324,2196-0,54%1.700
17.32.4224,22-0,53%287
17.32.0524,1801-0,70%250
17.30.4324,21-0,57%1.250
17.30.0024,22-0,53%889
OraValoreVar.%Volume
17.29.4224,2146-0,56%100
17.29.3124,2159-0,55%100
17.27.1724,20-0,62%123
17.26.3424,22-0,53%500
17.19.1824,19-0,66%100
17.12.4124,2199-0,53%1.050
17.09.5524,21-0,57%585
17.09.5024,215-0,55%351
17.02.1724,22-0,53%100
17.02.0624,2195-0,54%150

(*) I dati sono limitati agli ultimi 100 contratti.

```