Milano 11:58
51.772 +0,26%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:58
10.493 +0,30%
Francoforte 11:58
24.909 +0,68%

Defiance Nasdaq 100 Weekly Distribution Etf

Mercato: NASDAQ - National

23,44
-0,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.52.0423,42-0,08%100
21.51.4123,43-0,04%200
21.47.4823,39-0,21%2.460
21.47.4723,3899-0,21%9.900
21.47.4723,39-0,21%100
21.42.2523,36-0,34%100
21.42.2423,37-0,30%132
21.40.3823,4014-0,16%127
21.39.2823,395-0,19%690
21.34.3123,38-0,25%400
21.23.5423,315-0,53%130
21.22.3723,33-0,47%259
21.22.1123,2801-0,68%700
21.14.5523,2891-0,64%160
21.11.3723,29-0,64%449
21.11.2823,2721-0,72%220
21.11.2723,28-0,68%100
21.07.0523,30-0,60%422
21.07.0523,305-0,57%100
21.06.5723,31-0,55%200
21.06.5523,32-0,51%1.200
21.06.3923,33-0,47%111
21.05.1623,36-0,34%1.529
21.04.1623,376-0,27%150
21.02.4723,335-0,45%214
21.00.4023,31-0,55%100
20.57.5823,36-0,34%250
20.51.1423,3299-0,47%100
20.46.4923,39-0,21%404
20.38.4323,43-0,04%519
OraValoreVar.%Volume
20.33.4423,46+0,09%1.144
20.30.2423,49+0,21%1.000
20.27.3923,485+0,19%200
20.15.3523,43-0,04%165
20.07.3723,40-0,17%287
19.57.3623,39-0,21%100
19.53.2323,375-0,28%100
19.53.2323,39-0,21%100
19.42.3323,41-0,13%100
19.39.3023,39-0,21%123
19.36.3223,40-0,17%100
19.33.1923,3293-0,47%642
19.31.3123,355-0,36%100
19.28.5623,38-0,25%1.000
19.25.5223,393-0,20%100
19.21.4123,43-0,04%212
19.20.2723,42-0,08%177
19.18.4723,435-0,02%500
19.18.4723,43-0,04%100
19.18.2223,45+0,04%424
19.07.1523,50+0,26%600
19.06.1423,539+0,42%100
19.05.1423,5377+0,42%200
19.01.3123,50+0,26%300
19.00.3123,515+0,32%100
18.56.0723,51+0,30%100
18.50.0123,53+0,39%4.247
18.46.5723,5272+0,37%127
18.44.1223,541+0,43%254
18.41.2823,54+0,43%400
OraValoreVar.%Volume
18.41.2423,5101+0,30%1.000
18.36.4123,58+0,60%496
18.35.2623,60+0,68%100
18.35.2123,609+0,72%600
18.35.2123,59+0,64%944
18.31.2523,5766+0,58%185
18.28.2323,6299+0,81%100
18.27.2423,61+0,73%173
18.27.1523,62+0,77%500
18.24.3723,64+0,85%134
18.24.3723,6399+0,85%800
18.24.3723,64+0,85%200
18.24.3723,6399+0,85%834
18.24.3723,64+0,85%1.700
18.24.3723,639+0,85%1.000
18.24.3723,6399+0,85%400
18.24.0923,64+0,85%4.227
18.21.3523,629+0,81%300
18.21.0023,639+0,85%1.000
18.06.4423,61+0,73%100
17.58.1723,62+0,77%100
17.56.5323,64+0,85%1.000
17.50.3723,645+0,88%500
17.43.0823,606+0,71%200
17.43.0823,609+0,72%435
17.40.2523,615+0,75%398
17.34.2723,62+0,77%100
17.34.0923,6102+0,73%372
17.18.1323,645+0,88%500
17.08.3823,65+0,90%100
OraValoreVar.%Volume
17.08.3823,66+0,94%117
17.06.4823,675+1,00%100
17.05.4623,6718+0,99%653
17.00.5423,705+1,13%737
17.00.1623,729+1,23%498
16.57.4223,67+0,98%100
16.57.4223,6699+0,98%100
16.56.5823,67+0,98%200
16.56.5823,6699+0,98%200
16.56.1623,6472+0,89%269

(*) I dati sono limitati agli ultimi 100 contratti.

```