Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Defiance Nasdaq 100 Weekly Distribution Etf

Mercato: NASDAQ - National

22,77
+0,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5322,77+0,04%317
21.59.0822,76-0,01%1.000
21.57.3022,77+0,04%100
21.54.3722,7757+0,06%800
21.54.3722,7899+0,13%200
21.54.3722,79+0,13%200
21.51.5322,789+0,12%220
21.48.5522,77+0,04%309
21.31.1322,75-0,05%10.000
21.25.2522,76-0,01%2.035
21.07.2922,75-0,05%100
21.07.2722,7551-0,03%200
21.06.4822,7685+0,03%117
21.05.5322,77+0,04%243
21.02.2822,7699+0,04%116
20.59.4822,76-0,01%109
20.54.1022,77+0,04%100
20.54.1022,7699+0,04%100
20.41.1722,76-0,01%375
20.36.4722,78+0,08%140
20.35.0622,77+0,04%375
20.27.5222,76-0,01%200
20.25.2722,78+0,08%200
20.10.5522,79+0,13%100
19.59.5722,78+0,08%400
19.55.1422,7603INV.945
19.53.0422,77+0,04%100
19.48.2822,7609INV.464
19.34.5022,77+0,04%204
19.34.3622,7639+0,01%104
OraValoreVar.%Volume
19.21.2922,78+0,08%100
19.00.5522,7701+0,04%150
18.57.5022,77+0,04%104
18.43.2122,79+0,13%143
18.43.1722,78+0,08%169
18.41.3622,77+0,04%100
18.41.1222,7701+0,04%450
18.41.1222,77+0,04%2.870
18.41.1222,7702+0,04%2.420
18.39.0922,772+0,05%140
18.37.1022,78+0,08%100
18.31.4622,80+0,17%3.789
18.30.2322,79+0,13%100
18.28.5022,799+0,17%132
18.26.0822,7719+0,05%100
18.23.2322,7608INV.250
18.20.3422,78+0,08%100
18.14.1122,80+0,17%200
18.13.0722,8001+0,17%500
18.11.1922,81+0,21%100
18.08.5422,795+0,15%200
18.05.3822,80+0,17%1.092
18.00.3722,75-0,05%1.324
17.44.1222,71-0,23%275
17.41.5922,72-0,18%206
17.34.4122,74-0,09%100
17.34.4122,75-0,05%300
17.23.5522,74-0,09%100
17.18.4222,745-0,07%118
17.13.5322,735-0,12%400
OraValoreVar.%Volume
17.11.5322,7301-0,14%164
17.06.1222,76-0,01%100
17.05.0422,7601-0,01%1.539
17.04.4622,77+0,04%100
17.02.4722,75-0,05%147
17.02.0322,7499-0,05%175
17.02.0322,75-0,05%175
16.59.3922,74-0,09%197
16.59.3922,7399-0,09%197
16.54.2322,7099-0,23%197
16.51.2122,715-0,20%397
16.50.1622,72-0,18%100
16.45.1922,70-0,27%100
16.38.1022,72-0,18%100
16.33.2022,70-0,27%200
16.30.1422,68-0,36%1.030
16.30.0022,70-0,27%100
16.29.0322,6832-0,34%800
16.28.0522,70-0,27%320
16.23.4322,68-0,36%991
16.22.4222,67-0,40%150
16.21.3422,68-0,36%100
16.20.2922,67-0,40%1.000
16.16.5422,68-0,36%100
16.15.1222,67-0,40%429
16.15.0422,68-0,36%700
16.14.4222,69-0,31%183
16.13.5422,71-0,23%300
16.10.4822,7272-0,15%133
16.10.4522,73-0,14%209
OraValoreVar.%Volume
16.10.3022,74-0,09%286
16.10.3022,7395-0,10%300
15.59.5022,765+0,02%228
15.59.5022,76-0,01%328
15.54.1322,78+0,08%1.000
15.45.4422,75-0,05%300
15.42.2522,7884+0,12%259
15.42.0922,77+0,04%207
15.40.3622,7701+0,04%1.034
15.33.3622,75-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```