Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Nasdaq 100 Weekly Distribution Etf

Mercato: NASDAQ - National

22,61
+2,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0022,61INV.233
21.59.5622,62+0,04%100
21.59.4822,625+0,07%250
21.59.4522,63+0,09%398
21.59.3322,635+0,11%100
21.59.0022,63+0,09%100
21.56.0922,6356+0,11%100
21.56.0922,635+0,11%100
21.55.3122,64+0,13%100
21.55.0922,646+0,16%100
21.50.0022,61INV.200
21.49.4722,605-0,02%168
21.49.0122,60-0,04%500
21.45.5322,605-0,02%500
21.44.5722,59-0,09%500
21.44.3722,585-0,11%100
21.43.2622,59-0,09%400
21.40.0922,57-0,18%200
21.34.1922,56-0,22%100
21.31.4822,57-0,18%100
21.25.2322,565-0,20%100
21.25.1622,5648-0,20%150
21.24.1922,565-0,20%100
21.23.5822,565-0,20%100
21.23.5822,5602-0,22%100
21.23.1522,563-0,21%287
21.22.1822,5689-0,18%261
21.18.5822,56-0,22%100
21.16.1822,55-0,27%958
21.14.4022,5435-0,29%100
OraValoreVar.%Volume
21.08.3722,545-0,29%100
21.05.2822,54-0,31%300
21.02.1922,5346-0,33%100
21.01.5622,5287-0,36%100
21.00.4422,525-0,38%100
21.00.4422,53-0,35%700
21.00.2022,515-0,42%100
20.58.3822,53-0,35%100
20.57.5722,5307-0,35%263
20.57.4022,5335-0,34%520
20.57.3122,53-0,35%100
20.55.5322,5488-0,27%137
20.48.5922,55-0,27%6.935
20.46.2922,54-0,31%900
20.41.0122,55-0,27%200
20.39.2922,5508-0,26%500
20.37.3722,555-0,24%165
20.34.4422,55-0,27%200
20.34.2222,555-0,24%100
20.28.4622,56-0,22%100
20.25.0522,555-0,24%100
20.22.3022,55-0,27%200
20.22.2022,54-0,31%100
20.18.2022,535-0,33%100
20.16.0122,54-0,31%100
20.15.0322,5409-0,31%300
20.14.1622,543-0,30%100
20.12.3022,545-0,29%100
20.12.1622,55-0,27%100
20.11.3722,555-0,24%200
OraValoreVar.%Volume
20.09.3822,5555-0,24%100
20.04.2722,5546-0,25%459
20.00.0922,55-0,27%100
19.59.3622,545-0,29%300
19.58.3922,55-0,27%300
19.58.2322,555-0,24%145
19.58.2122,552-0,26%600
19.57.3722,55-0,27%200
19.53.3222,555-0,24%100
19.53.2622,5501-0,26%206
19.51.5922,555-0,24%100
19.51.5422,5544-0,25%140
19.51.4422,55-0,27%900
19.47.3322,555-0,24%200
19.47.1922,5501-0,26%100
19.47.0922,55-0,27%100
19.46.2122,555-0,24%400
19.44.3322,545-0,29%772
19.44.1222,55-0,27%200
19.41.3222,5501-0,26%355
19.38.3422,55-0,27%200
19.38.2022,54-0,31%100
19.37.0922,55-0,27%100
19.35.1822,54-0,31%100
19.30.2422,55-0,27%100
19.29.2622,54-0,31%164
19.28.5622,5311-0,35%350
19.26.4222,545-0,29%100
19.25.2122,55-0,27%100
19.20.2422,5574-0,23%100
OraValoreVar.%Volume
19.19.3922,5599-0,22%100
19.19.1322,5566-0,24%300
19.19.1322,56-0,22%200
19.18.1022,554-0,25%443
19.14.4622,555-0,24%620
19.13.1122,56-0,22%100
19.09.0422,551-0,26%208
19.08.3722,56-0,22%100
19.08.0022,5698-0,18%418
19.02.3322,57-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```