Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Nasdaq 100 Weekly Distribution Etf

Mercato: NASDAQ - National

22,9
-0,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.0122,90-0,04%1.000
18.40.2722,91INV.2.072
18.35.2622,915+0,02%127
18.32.0222,90-0,04%100
18.12.5222,935+0,11%407
18.04.4322,95+0,17%131
18.02.1922,96+0,22%250
18.00.5122,95+0,17%100
17.58.2422,96+0,22%130
17.40.3822,895-0,07%410
17.40.3822,90-0,04%2.800
17.26.5822,89-0,09%684
17.25.5122,895-0,07%107
17.21.2122,9246+0,06%114
17.18.4222,915+0,02%100
17.13.5422,90-0,04%100
17.12.2922,895-0,07%100
17.10.4222,90-0,04%659
17.04.1822,92+0,04%350
17.04.1822,9199+0,04%350
16.47.1522,952+0,18%435
16.44.0222,955+0,20%130
16.38.2322,93+0,09%500
16.38.2322,935+0,11%500
16.38.2322,94+0,13%8.700
16.38.2322,935+0,11%240
16.36.2322,95+0,17%9.980
16.35.3522,955+0,20%200
16.35.3022,96+0,22%100
16.34.5022,94+0,13%800
OraValoreVar.%Volume
16.34.5022,93+0,09%1.500
16.34.5022,94+0,13%2.400
16.34.5022,93+0,09%500
16.34.5022,94+0,13%2.400
16.34.5022,93+0,09%2.191
16.34.0022,95+0,17%100
16.31.4022,95+0,17%261
16.31.4022,93+0,09%280
16.31.4022,94+0,13%1.220
16.31.4022,93+0,09%500
16.31.4022,94+0,13%1.100
16.31.4022,93+0,09%1.000
16.31.4022,94+0,13%1.200
16.31.4022,93+0,09%1.400
16.31.4022,94+0,13%1.200
16.31.4022,93+0,09%1.000
16.31.4022,94+0,13%600
16.31.4022,945+0,15%700
16.31.4022,94+0,13%100
16.28.5722,96+0,22%218
16.28.3222,93+0,09%400
16.23.5822,945+0,15%200
16.23.1422,961+0,22%130
16.21.1422,96+0,22%276
16.14.3522,9854+0,33%1.000
16.13.4022,9838+0,32%217
16.12.2622,9462+0,16%218
16.07.3622,95+0,17%300
16.07.3622,94+0,13%150
16.06.1922,92+0,04%100
OraValoreVar.%Volume
15.59.0722,8801-0,13%100
15.48.4122,9187+0,04%200
15.45.0722,905-0,02%825
15.44.1322,91INV.2.125
15.41.3322,855-0,24%516
15.40.2922,87-0,17%500
15.37.2322,89-0,09%362
15.33.1622,935+0,11%110
15.30.0222,95+0,17%100
15.30.0122,93+0,09%2.626
15.30.0122,9391+0,13%178
22.15.0022,91INV.157

(*) I dati sono limitati agli ultimi 100 contratti.

```