Milano 17:35
51.783 +0,28%
Nasdaq 18:27
29.454 +0,80%
Dow Jones 18:27
52.172 +0,62%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Defiance Nasdaq 100 Weekly Distribution Etf

Mercato: NASDAQ - National

23,52
+0,34%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.23
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.23.4623,52+0,34%136
18.22.5923,53+0,39%466
18.15.0723,57+0,56%100
18.13.0423,55+0,47%100
18.00.1323,4319-0,03%100
17.59.0123,44INV.225
17.56.3423,455+0,07%199
17.54.0923,4699+0,13%266
17.51.0723,46+0,09%1.000
17.50.1323,42-0,08%141
17.49.4723,435-0,02%111
17.46.2223,51+0,30%200
17.45.3423,49+0,21%341
17.44.5823,4605+0,09%100
17.44.5323,4699+0,13%100
17.44.3123,455+0,07%100
17.40.4323,44INV.300
17.40.1023,425-0,06%130
17.40.0323,4174-0,10%600
17.22.1023,3842-0,24%128
17.21.0523,3782-0,26%100
17.20.1223,375-0,28%100
17.17.0623,32-0,51%142
17.15.4623,30-0,60%120
17.15.3323,3091-0,56%100
17.14.5123,34-0,43%100
17.11.1223,415-0,11%141
17.09.4423,41-0,13%426
17.04.5423,47+0,13%339
17.04.1023,459+0,08%1.000
OraValoreVar.%Volume
16.52.4123,50+0,26%919
16.39.4223,46+0,09%100
16.34.2723,44INV.100
16.31.3323,43-0,04%119
16.31.2723,40-0,17%500
16.29.4623,396-0,19%106
16.29.0523,38-0,25%100
16.28.2723,389-0,22%250
16.27.0723,395-0,19%450
16.26.0523,38-0,25%100
16.25.0423,3899-0,21%1.400
16.25.0423,399-0,17%2.400
16.25.0423,3899-0,21%100
16.25.0423,39-0,21%100
16.24.3123,335-0,45%400
16.18.4923,34-0,43%100
16.17.1323,33-0,47%100
16.16.0623,35-0,38%100
16.15.0523,3719-0,29%100
16.14.2323,3699-0,30%100
16.13.5323,35-0,38%100
16.12.3723,42-0,08%1.099
16.10.2423,44INV.100
16.10.1123,42-0,08%200
16.07.5223,37-0,30%100
16.03.0723,3299-0,47%100
16.00.0723,23-0,89%100
15.58.0223,2545-0,79%200
15.56.0723,25-0,81%100
15.55.1223,23-0,89%100
OraValoreVar.%Volume
15.53.0623,33-0,47%100
15.52.3623,325-0,49%100
15.52.2023,33-0,47%100
15.50.3023,43-0,04%100
15.49.1723,37-0,30%104
15.48.1823,41-0,13%2.000
15.46.4323,40-0,17%300
15.46.1723,415-0,11%100
15.46.1323,43-0,04%745
15.45.1623,53+0,39%200
15.43.1823,55+0,47%216
15.42.2023,595+0,66%400
15.37.2523,74+1,28%100
15.36.5523,7499+1,32%712
15.36.5523,75+1,32%100
15.36.5523,745+1,30%400
15.36.5323,74+1,28%275
15.36.0123,76+1,37%200
15.35.1523,75+1,32%1.687
15.34.2323,74+1,28%150
15.34.1823,738+1,27%135
15.34.0423,74+1,28%476
15.30.0223,84+1,71%1.823
15.30.0123,83+1,67%100
15.30.0023,835+1,69%100
15.30.0023,83+1,67%200
15.30.0023,84+1,71%100
15.30.0023,83+1,67%100
15.30.0023,74+1,28%246
22.15.0023,4397INV.250

(*) I dati sono limitati agli ultimi 100 contratti.

```