Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Oil Enhanced Options Income Etf

Mercato: NASDAQ - National

6,8
+0,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.596,80-0,51%180
21.59.536,83-0,07%467
21.57.336,835INV.100
21.57.336,84+0,07%1.900
21.54.446,8348INV.100
21.50.376,835INV.100
21.43.506,8343-0,01%3.092
21.41.516,8399+0,07%1.000
21.40.116,8301-0,07%800
21.38.276,835INV.100
21.32.326,8322-0,04%500
21.27.406,83-0,07%4.629
21.27.406,825-0,15%100
21.27.406,835INV.200
21.27.036,8299-0,07%100
21.26.506,83-0,07%100
21.26.416,825-0,15%250
21.23.066,83-0,07%1.419
21.16.566,84+0,07%528
21.13.196,8364+0,02%300
21.09.106,8286-0,09%100
21.08.416,83-0,07%211
21.07.226,8365+0,02%368
21.02.396,83-0,07%141
21.02.386,8395+0,07%400
21.01.066,84+0,07%200
20.59.556,8399+0,07%1.143
20.44.106,84+0,07%200
20.41.176,835INV.100
20.41.136,84+0,07%150
OraValoreVar.%Volume
20.40.526,835INV.2.540
20.40.526,84+0,07%2.540
20.39.496,835INV.4.386
20.39.186,8313-0,05%604
20.30.156,835INV.100
20.30.016,83-0,07%200
20.28.016,8399+0,07%2.486
20.25.286,84+0,07%100
20.19.166,85+0,22%100
20.18.186,8499+0,22%500
20.16.336,85+0,22%4.100
20.11.366,855+0,29%100
20.08.456,8599+0,36%300
20.04.456,855+0,29%100
20.04.046,86+0,37%100
19.57.486,87+0,51%600
19.56.016,875+0,59%100
19.49.226,8717+0,54%356
19.48.316,88+0,66%100
19.46.356,875+0,59%393
19.41.216,88+0,66%250
19.38.046,87+0,51%2.000
19.37.016,86+0,37%151
19.33.366,88+0,66%100
19.21.376,87+0,51%100
19.21.366,88+0,66%1.145
19.21.336,885+0,73%100
19.17.186,88+0,66%3.000
19.15.546,89+0,80%163
19.14.406,885+0,73%224
OraValoreVar.%Volume
19.12.216,885+0,73%200
19.12.216,89+0,80%525
19.09.586,8899+0,80%873
19.05.376,885+0,73%145
19.05.236,89+0,80%100
19.04.266,8812+0,68%580
19.02.216,89+0,80%1.219
19.01.356,8801+0,66%100
18.59.506,89+0,80%100
18.59.266,89+0,80%5.000
18.58.496,895+0,88%199
18.57.546,89+0,80%126
18.52.306,895+0,88%105
18.52.056,8985+0,93%1.000
18.51.516,895+0,88%170
18.51.166,8943+0,87%400
18.50.296,89+0,80%100
18.47.386,8814+0,68%147
18.47.216,885+0,73%105
18.42.536,887+0,76%1.000
18.39.156,885+0,73%105
18.36.106,8868+0,76%266
18.29.556,885+0,73%187
18.25.426,882+0,69%123
18.20.036,885+0,73%1.447
18.17.316,89+0,80%700
18.11.556,88+0,66%100
18.10.096,885+0,73%100
18.09.246,88+0,66%200
18.06.356,8802+0,66%290
OraValoreVar.%Volume
18.02.026,88+0,66%100
18.00.356,875+0,59%900
17.55.316,87+0,51%100
17.55.256,8699+0,51%386
17.55.256,87+0,51%486
17.53.206,865+0,44%150
17.51.586,8699+0,51%728
17.51.586,87+0,51%728
17.49.566,865+0,44%100
17.44.426,86+0,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```