Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Defiance Oil Enhanced Options Income Etf

Mercato: NASDAQ - National

8,71
+2,83%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.008,71INV.411
21.59.538,72+0,11%490
21.59.468,715+0,06%400
21.57.288,71INV.3.100
21.57.048,72+0,11%368
21.54.108,71INV.100
21.51.208,70-0,11%1.000
21.50.578,705-0,06%100
21.45.578,70-0,11%207
21.45.008,695-0,17%100
21.44.078,70-0,11%100
21.44.078,6999-0,12%100
21.42.548,6999-0,12%1.900
21.42.548,70-0,11%2.000
21.42.548,6999-0,12%200
21.42.548,70-0,11%200
21.41.008,695-0,17%100
21.39.588,70-0,11%2.837
21.38.068,705-0,06%114
21.32.438,70-0,11%100
21.31.318,7032-0,08%231
21.31.318,71INV.231
21.31.318,7032-0,08%2.451
21.31.318,71INV.2.451
21.31.318,70-0,11%4.200
21.30.018,6999-0,12%2.618
21.30.018,70-0,11%2.618
21.30.018,699-0,13%500
21.29.268,695-0,17%100
21.23.458,69-0,23%400
OraValoreVar.%Volume
21.23.218,6885-0,25%100
21.22.498,69-0,23%787
21.14.048,68-0,34%100
21.13.358,675-0,40%100
21.11.028,68-0,34%1.088
21.07.378,69-0,23%877
21.06.438,6898-0,23%100
21.06.438,69-0,23%100
20.59.508,71INV.2.000
20.56.278,69-0,23%600
20.51.148,6808-0,34%100
20.46.048,70-0,11%161
20.42.348,695-0,17%100
20.40.378,70-0,11%100
20.35.558,6802-0,34%5.000
20.28.428,68-0,34%575
20.27.158,70-0,11%1.836
20.26.398,7101INV.130
20.24.268,71INV.2.000
20.23.358,72+0,11%300
20.20.148,73+0,23%200
20.17.348,7101INV.150
20.15.208,73+0,23%4.583
20.14.038,705-0,06%500
20.11.168,70-0,11%100
20.10.568,6867-0,27%100
20.03.498,68-0,34%8.297
20.03.428,69-0,23%500
20.03.058,70-0,11%1.200
20.00.158,71INV.500
OraValoreVar.%Volume
19.59.488,7232+0,15%113
19.58.078,72+0,11%405
19.57.038,7101INV.1.000
19.56.388,72+0,11%100
19.50.218,71INV.300
19.49.358,7099INV.1.000
19.48.108,705-0,06%200
19.46.108,71INV.800
19.44.258,715+0,06%100
19.41.078,705-0,06%114
19.35.478,7131+0,04%154
19.28.598,727+0,20%125
19.26.308,70-0,11%100
19.25.168,71INV.800
19.25.078,715+0,06%100
19.24.388,72+0,11%3.500
19.23.538,7294+0,22%200
19.22.018,7399+0,34%1.000
19.21.508,72+0,11%1.000
19.21.098,73+0,23%200
19.19.368,74+0,34%150
19.15.588,73+0,23%100
19.12.578,735+0,29%100
19.10.528,7366+0,31%200
19.09.068,737+0,31%100
19.08.138,7451+0,40%300
19.06.228,74+0,34%350
19.00.538,75+0,46%999
18.57.238,7799+0,80%300
18.56.528,77+0,69%2.000
OraValoreVar.%Volume
18.51.088,78+0,80%100
18.50.168,7899+0,92%200
18.45.028,79+0,92%143
18.42.008,76+0,57%1.000
18.41.588,75+0,46%100
18.41.418,745+0,40%400
18.39.058,735+0,29%200
18.36.578,74+0,34%200
18.36.378,735+0,29%350
18.35.258,725+0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```