Milano 17:35
53.706 +0,08%
Nasdaq 21:16
29.498 -0,42%
Dow Jones 21:16
53.779 -0,37%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Defiance Oil Enhanced Options Income Etf

Mercato: NASDAQ - National

7,1
+0,42%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.07
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.07.057,10+0,42%2.200
21.02.247,095+0,35%100
20.59.247,085+0,21%100
20.59.247,09+0,28%1.521
20.59.247,085+0,21%100
20.59.247,09+0,28%865
20.59.247,085+0,21%100
20.59.247,0901+0,28%4.800
20.59.247,09+0,28%1.000
20.59.247,0901+0,28%100
20.59.247,09+0,28%1.900
20.59.247,0901+0,28%500
20.59.247,09+0,28%3.100
20.59.247,0901+0,28%1.000
20.59.247,09+0,28%500
20.59.247,09+0,28%28.190
20.57.277,095+0,35%100
20.47.467,0939+0,34%1.200
20.42.187,095+0,35%281
20.28.087,10+0,42%3.500
20.28.027,105+0,50%100
20.27.457,10+0,42%1.798
20.26.507,0999+0,42%271
20.26.507,10+0,42%371
20.26.507,099+0,41%200
20.20.277,095+0,35%600
20.18.587,10+0,42%400
20.16.547,1001+0,43%500
20.05.327,105+0,50%144
20.04.517,11+0,57%300
OraValoreVar.%Volume
20.04.387,1177+0,67%140
20.04.307,111+0,58%2.213
20.01.507,115+0,64%100
19.59.127,1154+0,64%500
19.53.097,115+0,64%400
19.52.417,1164+0,66%500
19.52.077,115+0,64%2.200
19.51.207,11+0,57%2.972
19.44.357,105+0,50%250
19.43.167,109+0,55%100
19.35.507,10+0,42%100
19.35.507,105+0,50%200
19.35.287,105+0,50%100
19.34.497,1001+0,43%1.100
19.27.447,1099+0,56%100
19.25.537,11+0,57%200
19.21.107,10+0,42%300
19.20.277,095+0,35%100
19.20.267,105+0,50%100
19.18.317,1099+0,56%225
19.16.077,105+0,50%100
19.16.077,10+0,42%200
19.05.567,105+0,50%350
19.04.077,10+0,42%400
19.04.077,11+0,57%9.505
19.04.077,10+0,42%100
19.04.077,11+0,57%400
19.04.077,10+0,42%200
19.04.077,11+0,57%100
19.04.077,10+0,42%100
OraValoreVar.%Volume
19.04.077,11+0,57%700
19.04.077,105+0,50%600
19.04.077,11+0,57%5.378
19.04.077,105+0,50%1.200
18.56.577,10+0,42%600
18.52.317,105+0,50%100
18.50.427,10+0,42%200
18.50.327,0961+0,37%173
18.50.327,10+0,42%827
18.50.327,099+0,41%173
18.49.127,10+0,42%100
18.48.237,095+0,35%220
18.47.427,10+0,42%1.334
18.47.247,09+0,28%460
18.47.197,08+0,14%100
18.46.007,09+0,28%450
18.46.007,095+0,35%1.100
18.45.237,0996+0,42%5.074
18.41.257,09+0,28%100
18.40.167,0899+0,28%250
18.38.417,09+0,28%100
18.36.407,085+0,21%107
18.36.057,0875+0,25%250
18.36.057,09+0,28%250
18.36.047,085+0,21%100
18.34.147,095+0,35%100
18.32.277,09+0,28%100
18.27.497,0913+0,30%100
18.25.417,09+0,28%400
18.21.237,085+0,21%100
OraValoreVar.%Volume
18.21.237,09+0,28%157
18.21.237,095+0,35%100
18.21.237,09+0,28%1.543
18.17.157,095+0,35%211
18.13.087,10+0,42%598
18.12.217,095+0,35%1.408
18.10.277,09+0,28%331
18.07.117,095+0,35%300
18.07.097,09+0,28%1.000
18.00.447,105+0,50%950

(*) I dati sono limitati agli ultimi 100 contratti.

```