Milano 17:35
51.265 -1,00%
Nasdaq 19:29
29.341 -0,34%
Dow Jones 19:29
51.990 +0,13%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Defiance Oil Enhanced Options Income Etf

Mercato: NASDAQ - National

6,515
-3,12%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.27.526,515-3,12%126
19.27.326,5099-3,19%196
19.26.496,51-3,19%126
19.26.496,5092-3,20%126
19.23.176,49-3,49%153
19.22.386,495-3,42%500
19.22.366,4911-3,47%193
19.20.276,4968-3,39%200
19.18.306,495-3,42%105
19.10.116,50-3,34%100
19.09.516,5099-3,19%525
19.08.366,505-3,27%700
19.08.236,50-3,34%100
18.56.336,51-3,19%100
18.55.426,515-3,12%125
18.53.006,51-3,19%250
18.51.146,50-3,34%200
18.44.396,505-3,27%100
18.44.196,50-3,34%800
18.42.446,495-3,42%100
18.42.166,4999-3,34%105
18.40.406,49-3,49%200
18.37.346,485-3,56%879
18.32.366,48-3,64%100
18.32.366,485-3,56%100
18.31.506,48-3,64%117
18.30.346,4791-3,65%117
18.28.406,49-3,49%1.538
18.28.356,4901-3,49%143
18.28.206,495-3,42%323
OraValoreVar.%Volume
18.28.046,49-3,49%199
18.22.216,50-3,34%100
18.21.566,51-3,19%300
18.21.006,505-3,27%122
18.20.586,50-3,34%712
18.20.216,495-3,42%500
18.20.156,50-3,34%100
18.17.096,495-3,42%300
18.16.386,49-3,49%200
18.16.346,495-3,42%154
18.16.216,49-3,49%856
18.16.216,495-3,42%100
18.15.416,49-3,49%100
18.12.056,495-3,42%250
18.10.576,50-3,34%200
18.10.536,505-3,27%100
18.10.246,51-3,19%9.903
18.10.246,505-3,27%1.000
18.09.416,50-3,34%900
18.06.516,4999-3,34%110
18.06.516,50-3,34%110
18.06.476,495-3,42%100
18.06.406,4997-3,35%1.000
18.06.226,50-3,34%100
18.06.206,505-3,27%400
18.06.106,50-3,34%100
18.05.406,4999-3,34%4.977
18.05.186,495-3,42%100
18.04.596,485-3,56%300
18.04.436,48-3,64%1.000
OraValoreVar.%Volume
18.04.226,485-3,56%220
18.02.586,49-3,49%400
18.01.486,50-3,34%200
17.59.146,49-3,49%100
17.57.216,51-3,19%200
17.56.526,5163-3,10%2.000
17.56.366,5152-3,12%1.000
17.55.086,52-3,04%100
17.54.536,53-2,90%100
17.53.016,51-3,19%100
17.51.456,53-2,90%653
17.51.106,52-3,04%800
17.51.106,515-3,12%100
17.51.096,52-3,04%100
17.51.056,505-3,27%100
17.51.036,49-3,49%2.010
17.50.366,48-3,64%100
17.48.126,4854-3,56%100
17.48.086,48-3,64%200
17.47.176,49-3,49%1.338
17.45.496,50-3,34%900
17.43.216,499-3,36%100
17.43.186,50-3,34%300
17.43.176,51-3,19%14.374
17.43.176,50-3,34%826
17.42.346,50-3,34%113
17.42.346,4992-3,35%113
17.41.216,4959-3,40%200
17.40.046,49-3,49%300
17.38.476,489-3,50%5.000
OraValoreVar.%Volume
17.37.546,485-3,56%200
17.37.346,48-3,64%3.121
17.35.336,475-3,71%5.000
17.33.376,48-3,64%375
17.31.566,4789-3,66%500
17.31.006,47-3,79%100
17.30.306,4701-3,79%600
17.30.196,475-3,71%178
17.27.126,485-3,56%100
17.27.126,48-3,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```