Milano 17:35
51.265 -1,00%
Nasdaq 21:06
29.102 -1,15%
Dow Jones 21:06
51.827 -0,18%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Defiance Oil Enhanced Options Income Etf

Mercato: NASDAQ - National

6,515
-3,12%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.02.506,515-3,12%300
21.01.016,51-3,19%100
20.53.386,515-3,12%100
20.50.146,5201-3,04%4.900
20.49.126,52-3,04%1.200
20.40.336,515-3,12%1.800
20.40.286,51-3,19%100
20.37.216,515-3,12%10.800
20.36.506,51-3,19%600
20.36.406,515-3,12%132
20.36.396,51-3,19%100
20.36.396,515-3,12%1.500
20.36.396,51-3,19%100
20.36.396,515-3,12%5.400
20.36.396,51-3,19%6.925
20.36.306,505-3,27%132
20.36.306,51-3,19%775
20.36.306,505-3,27%6.000
20.36.306,50-3,34%12.400
20.35.306,495-3,42%500
20.34.086,497-3,39%100
20.33.136,495-3,42%100
20.32.556,5001-3,34%6.543
20.27.296,50-3,34%700
20.26.566,505-3,27%869
20.26.356,50-3,34%100
20.18.206,51-3,19%200
20.06.366,505-3,27%1.100
20.06.076,51-3,19%200
20.04.536,515-3,12%100
OraValoreVar.%Volume
20.02.366,51-3,19%100
20.02.006,5101-3,19%109
19.59.216,51-3,19%4.943
19.58.186,505-3,27%109
19.55.236,52-3,04%200
19.52.016,5101-3,19%879
19.48.036,51-3,19%100
19.45.196,515-3,12%500
19.44.516,5136-3,14%123
19.43.366,515-3,12%100
19.42.436,52-3,04%100
19.41.176,525-2,97%100
19.39.396,515-3,12%200
19.33.586,5186-3,06%530
19.33.226,515-3,12%100
19.33.136,52-3,04%4.800
19.33.086,5264-2,95%392
19.29.206,5101-3,19%300
19.29.206,51-3,19%100
19.29.206,5101-3,19%200
19.28.366,51-3,19%600
19.27.526,515-3,12%126
19.27.326,5099-3,19%196
19.26.496,51-3,19%126
19.26.496,5092-3,20%126
19.23.176,49-3,49%153
19.22.386,495-3,42%500
19.22.366,4911-3,47%193
19.20.276,4968-3,39%200
19.18.306,495-3,42%105
OraValoreVar.%Volume
19.10.116,50-3,34%100
19.09.516,5099-3,19%525
19.08.366,505-3,27%700
19.08.236,50-3,34%100
18.56.336,51-3,19%100
18.55.426,515-3,12%125
18.53.006,51-3,19%250
18.51.146,50-3,34%200
18.44.396,505-3,27%100
18.44.196,50-3,34%800
18.42.446,495-3,42%100
18.42.166,4999-3,34%105
18.40.406,49-3,49%200
18.37.346,485-3,56%879
18.32.366,48-3,64%100
18.32.366,485-3,56%100
18.31.506,48-3,64%117
18.30.346,4791-3,65%117
18.28.406,49-3,49%1.538
18.28.356,4901-3,49%143
18.28.206,495-3,42%323
18.28.046,49-3,49%199
18.22.216,50-3,34%100
18.21.566,51-3,19%300
18.21.006,505-3,27%122
18.20.586,50-3,34%712
18.20.216,495-3,42%500
18.20.156,50-3,34%100
18.17.096,495-3,42%300
18.16.386,49-3,49%200
OraValoreVar.%Volume
18.16.346,495-3,42%154
18.16.216,49-3,49%856
18.16.216,495-3,42%100
18.15.416,49-3,49%100
18.12.056,495-3,42%250
18.10.576,50-3,34%200
18.10.536,505-3,27%100
18.10.246,51-3,19%9.903
18.10.246,505-3,27%1.000
18.09.416,50-3,34%900

(*) I dati sono limitati agli ultimi 100 contratti.

```