Milano 11-mag
49.665 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 0,00%
Francoforte 11-mag
24.350 0,00%

Defiance Oil Enhanced Options Income Etf

Mercato: NASDAQ - National

8,71
+2,83%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.008,71+2,83%411
21.59.538,72+2,95%490
21.59.468,715+2,89%400
21.57.288,71+2,83%3.100
21.57.048,72+2,95%368
21.54.108,71+2,83%100
21.51.208,70+2,72%1.000
21.50.578,705+2,77%100
21.45.578,70+2,72%207
21.45.008,695+2,66%100
21.44.078,70+2,72%100
21.44.078,6999+2,71%100
21.42.548,6999+2,71%1.900
21.42.548,70+2,72%2.000
21.42.548,6999+2,71%200
21.42.548,70+2,72%200
21.41.008,695+2,66%100
21.39.588,70+2,72%2.837
21.38.068,705+2,77%114
21.32.438,70+2,72%100
21.31.318,7032+2,75%231
21.31.318,71+2,83%231
21.31.318,7032+2,75%2.451
21.31.318,71+2,83%2.451
21.31.318,70+2,72%4.200
21.30.018,6999+2,71%2.618
21.30.018,70+2,72%2.618
21.30.018,699+2,70%500
21.29.268,695+2,66%100
21.23.458,69+2,60%400
OraValoreVar.%Volume
21.23.218,6885+2,58%100
21.22.498,69+2,60%787
21.14.048,68+2,48%100
21.13.358,675+2,42%100
21.11.028,68+2,48%1.088
21.07.378,69+2,60%877
21.06.438,6898+2,60%100
21.06.438,69+2,60%100
20.59.508,71+2,83%2.000
20.56.278,69+2,60%600
20.51.148,6808+2,49%100
20.46.048,70+2,72%161
20.42.348,695+2,66%100
20.40.378,70+2,72%100
20.35.558,6802+2,48%5.000
20.28.428,68+2,48%575
20.27.158,70+2,72%1.836
20.26.398,7101+2,83%130
20.24.268,71+2,83%2.000
20.23.358,72+2,95%300
20.20.148,73+3,07%200
20.17.348,7101+2,83%150
20.15.208,73+3,07%4.583
20.14.038,705+2,77%500
20.11.168,70+2,72%100
20.10.568,6867+2,56%100
20.03.498,68+2,48%8.297
20.03.428,69+2,60%500
20.03.058,70+2,72%1.200
20.00.158,71+2,83%500
OraValoreVar.%Volume
19.59.488,7232+2,99%113
19.58.078,72+2,95%405
19.57.038,7101+2,83%1.000
19.56.388,72+2,95%100
19.50.218,71+2,83%300
19.49.358,7099+2,83%1.000
19.48.108,705+2,77%200
19.46.108,71+2,83%800
19.44.258,715+2,89%100
19.41.078,705+2,77%114
19.35.478,7131+2,87%154
19.28.598,727+3,03%125
19.26.308,70+2,72%100
19.25.168,71+2,83%800
19.25.078,715+2,89%100
19.24.388,72+2,95%3.500
19.23.538,7294+3,06%200
19.22.018,7399+3,19%1.000
19.21.508,72+2,95%1.000
19.21.098,73+3,07%200
19.19.368,74+3,19%150
19.15.588,73+3,07%100
19.12.578,735+3,13%100
19.10.528,7366+3,15%200
19.09.068,737+3,15%100
19.08.138,7451+3,25%300
19.06.228,74+3,19%350
19.00.538,75+3,31%999
18.57.238,7799+3,66%300
18.56.528,77+3,54%2.000
OraValoreVar.%Volume
18.51.088,78+3,66%100
18.50.168,7899+3,78%200
18.45.028,79+3,78%143
18.42.008,76+3,42%1.000
18.41.588,75+3,31%100
18.41.418,745+3,25%400
18.39.058,735+3,13%200
18.36.578,74+3,19%200
18.36.378,735+3,13%350
18.35.258,725+3,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```