Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Defiance Oil Enhanced Options Income Etf

Mercato: NASDAQ - National

7,435
-2,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.227,435-0,07%1.403
21.58.027,43-0,13%100
21.57.197,435-0,07%134
21.53.497,43-0,13%1.000
21.52.447,435-0,07%1.162
21.51.207,43-0,13%1.500
21.51.137,4301-0,13%104
21.49.017,43-0,13%421
21.45.187,435-0,07%100
21.43.547,4454+0,07%200
21.40.147,44INV.2.759
21.39.507,4377-0,03%134
21.39.317,43-0,13%5.800
21.38.467,425-0,20%12.405
21.38.227,4298-0,14%2.125
21.37.227,44INV.100
21.37.037,45+0,13%1.900
21.34.257,455+0,20%100
21.31.047,46+0,27%5.826
21.29.027,465+0,34%500
21.27.267,46+0,27%174
21.23.117,47+0,40%133
21.20.397,4699+0,40%100
21.14.437,45+0,13%350
21.10.517,4461+0,08%135
21.07.047,4575+0,24%161
21.06.447,4501+0,14%439
21.02.257,435-0,07%1.000
21.01.487,44INV.850
21.00.457,445+0,07%100
OraValoreVar.%Volume
21.00.207,4399INV.152
20.56.567,425-0,20%223
20.52.187,43-0,13%200
20.47.507,435-0,07%150
20.47.257,43-0,13%200
20.45.147,425-0,20%5.000
20.44.447,43-0,13%600
20.37.347,44INV.1.350
20.32.577,425-0,20%138
20.30.267,43-0,13%200
20.29.337,44INV.300
20.28.187,45+0,13%350
20.28.187,455+0,20%300
20.28.157,4599+0,27%200
20.28.157,4593+0,26%100
20.28.157,458+0,24%200
20.28.117,46+0,27%400
20.27.267,445+0,07%924
20.26.367,45+0,13%400
20.26.367,44INV.500
20.26.257,43-0,13%1.250
20.26.227,425-0,20%170
20.25.387,43-0,13%100
20.24.127,435-0,07%100
20.21.067,4216-0,25%1.600
20.19.167,43-0,13%100
20.15.157,415-0,34%210
20.14.307,43-0,13%400
20.12.387,44INV.306
20.08.367,445+0,07%200
OraValoreVar.%Volume
20.05.017,44INV.125
20.04.007,435-0,07%300
19.58.547,4399INV.200
19.58.517,435-0,07%150
19.51.037,43-0,13%100
19.49.157,435-0,07%100
19.48.237,4361-0,05%100
19.47.297,44INV.100
19.45.477,435-0,07%100
19.42.067,425-0,20%300
19.40.147,43-0,13%600
19.39.517,435-0,07%100
19.38.027,46+0,27%450
19.35.497,455+0,20%100
19.35.497,45+0,13%800
19.33.537,44INV.100
19.30.427,43-0,13%200
19.30.157,435-0,07%182
19.28.047,44INV.4.950
19.18.487,445+0,07%2.000
19.18.347,4423+0,03%140
19.18.287,445+0,07%695
19.18.207,4401INV.3.000
19.16.577,445+0,07%152
19.14.307,45+0,13%119
19.12.497,445+0,07%100
19.11.067,44INV.1.050
19.09.237,435-0,07%1.086
19.08.217,44INV.100
19.08.087,435-0,07%175
OraValoreVar.%Volume
19.07.427,425-0,20%1.000
19.07.327,42-0,27%847
19.06.167,425-0,20%152
19.06.167,43-0,13%298
19.06.067,43-0,13%100
19.06.067,4399INV.424
19.03.397,44INV.4.999
19.03.327,445+0,07%1.600
19.03.167,45+0,13%1.050
19.02.417,455+0,20%700

(*) I dati sono limitati agli ultimi 100 contratti.

```