Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Oil Enhanced Options Income Etf

Mercato: NASDAQ - National

6,915
-0,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.536,92-0,07%2.367
21.59.466,915-0,14%3.386
21.59.456,91-0,22%1.197
21.59.186,9165-0,12%1.000
21.55.416,9147-0,15%104
21.55.416,91-0,22%104
21.52.346,9167-0,12%110
21.45.096,92-0,07%100
21.37.046,9114-0,20%100
21.32.236,9185-0,09%100
21.26.166,9186-0,09%100
21.17.506,915-0,14%100
20.59.316,91-0,22%100
20.59.166,915-0,14%100
20.59.166,92-0,07%100
20.52.006,915-0,14%100
20.51.346,9103-0,21%100
20.51.066,9144-0,15%100
20.25.306,915-0,14%150
20.24.436,91-0,22%4.122
20.22.226,915-0,14%475
20.17.076,92-0,07%100
20.11.266,9186-0,09%200
19.59.036,9155-0,14%308
19.50.336,9165-0,12%100
19.33.446,915-0,14%500
19.29.226,9155-0,14%200
19.18.276,915-0,14%100
19.15.096,91-0,22%144
19.10.566,915-0,14%100
OraValoreVar.%Volume
19.04.316,9101-0,22%2.297
19.03.526,9199-0,07%730
19.03.106,91-0,22%150
18.59.186,9155-0,14%190
18.50.376,9101-0,22%200
18.49.556,91-0,22%100
18.48.306,915-0,14%100
18.48.196,9135-0,17%100
18.47.246,9172-0,11%100
18.45.056,9156-0,14%600
18.41.386,9197-0,08%400
18.38.236,90-0,36%1.155
18.25.286,9101-0,22%4.341
18.25.286,91-0,22%3.100
18.25.286,9101-0,22%1.200
18.25.286,91-0,22%1.241
18.25.286,92-0,07%100
18.25.286,915-0,14%100
18.25.286,91-0,22%1.200
18.16.536,91-0,22%350
18.11.036,905-0,29%100
17.55.236,91-0,22%2.750
17.33.536,905-0,29%100
17.33.496,91-0,22%100
17.28.486,895-0,43%100
17.28.486,90-0,36%900
17.28.486,90-0,36%42.391
17.26.456,895-0,43%365
17.17.216,90-0,36%100
17.15.556,8946-0,44%100
OraValoreVar.%Volume
16.57.466,895-0,43%114
16.56.156,8987-0,38%542
16.56.116,90-0,36%100
16.52.246,895-0,43%100
16.49.116,8998-0,36%100
16.48.136,8964-0,41%1.053
16.40.106,89-0,51%100
16.40.006,885-0,58%100
16.35.026,89-0,51%1.100
16.31.236,88-0,65%100
16.19.006,8832-0,60%350
16.18.516,8916-0,48%295
16.08.006,8767-0,70%1.266
16.07.046,8915-0,48%142
15.59.506,89-0,51%246
15.54.326,8996-0,37%203
15.49.406,8874-0,54%1.633
15.45.206,89-0,51%500
15.42.036,883-0,61%144
15.40.196,86-0,94%2.500
15.39.456,87-0,79%1.800
15.39.426,88-0,65%7.110
15.38.176,8928-0,46%100
15.37.336,89-0,51%151
15.36.466,9097-0,22%750
15.34.016,905-0,29%130
15.30.366,90-0,36%100
15.30.196,91-0,22%2.567
22.15.006,925INV.894

(*) I dati sono limitati agli ultimi 100 contratti.

```