Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Defiance Oil Enhanced Options Income Etf

Mercato: NASDAQ - National

6,545
-2,67%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.466,545-0,23%4.636
21.58.546,55-0,15%2.500
21.58.496,555-0,08%300
21.58.496,55-0,15%2.200
21.55.326,555-0,08%100
21.55.276,545-0,23%230
21.55.146,55-0,15%100
21.52.196,545-0,23%140
21.50.146,5499-0,15%5.000
21.50.016,545-0,23%4.000
21.50.016,565+0,08%3.985
21.49.586,55-0,15%200
21.49.446,5469-0,20%150
21.49.066,545-0,23%100
21.48.326,5499-0,15%4.900
21.48.326,55-0,15%4.900
21.47.036,545-0,23%100
21.46.436,5453-0,22%500
21.44.596,545-0,23%100
21.39.506,54-0,30%153
21.39.016,535-0,38%200
21.37.546,5359-0,37%764
21.36.526,535-0,38%300
21.36.526,53-0,46%6.863
21.32.226,525-0,53%100
21.31.246,5299-0,46%106
21.31.246,53-0,46%446
21.27.046,525-0,53%300
21.24.516,52-0,61%100
21.18.506,5199-0,61%278
OraValoreVar.%Volume
21.18.296,52-0,61%1.175
21.16.166,525-0,53%100
21.16.086,52-0,61%100
21.02.506,515-0,69%300
21.01.016,51-0,76%100
20.53.386,515-0,69%100
20.50.146,5201-0,61%4.900
20.49.126,52-0,61%1.200
20.40.336,515-0,69%1.800
20.40.286,51-0,76%100
20.37.216,515-0,69%10.800
20.36.506,51-0,76%600
20.36.406,515-0,69%132
20.36.396,51-0,76%100
20.36.396,515-0,69%1.500
20.36.396,51-0,76%100
20.36.396,515-0,69%5.400
20.36.396,51-0,76%6.925
20.36.306,505-0,84%132
20.36.306,51-0,76%775
20.36.306,505-0,84%6.000
20.36.306,50-0,91%12.400
20.35.306,495-0,99%500
20.34.086,497-0,96%100
20.33.136,495-0,99%100
20.32.556,5001-0,91%6.543
20.27.296,50-0,91%700
20.26.566,505-0,84%869
20.26.356,50-0,91%100
20.18.206,51-0,76%200
OraValoreVar.%Volume
20.06.366,505-0,84%1.100
20.06.076,51-0,76%200
20.04.536,515-0,69%100
20.02.366,51-0,76%100
20.02.006,5101-0,76%109
19.59.216,51-0,76%4.943
19.58.186,505-0,84%109
19.55.236,52-0,61%200
19.52.016,5101-0,76%879
19.48.036,51-0,76%100
19.45.196,515-0,69%500
19.44.516,5136-0,71%123
19.43.366,515-0,69%100
19.42.436,52-0,61%100
19.41.176,525-0,53%100
19.39.396,515-0,69%200
19.33.586,5186-0,63%530
19.33.226,515-0,69%100
19.33.136,52-0,61%4.800
19.33.086,5264-0,51%392
19.29.206,5101-0,76%300
19.29.206,51-0,76%100
19.29.206,5101-0,76%200
19.28.366,51-0,76%600
19.27.526,515-0,69%126
19.27.326,5099-0,76%196
19.26.496,51-0,76%126
19.26.496,5092-0,77%126
19.23.176,49-1,07%153
19.22.386,495-0,99%500
OraValoreVar.%Volume
19.22.366,4911-1,05%193
19.20.276,4968-0,96%200
19.18.306,495-0,99%105
19.10.116,50-0,91%100
19.09.516,5099-0,76%525
19.08.366,505-0,84%700
19.08.236,50-0,91%100
18.56.336,51-0,76%100
18.55.426,515-0,69%125
18.53.006,51-0,76%250

(*) I dati sono limitati agli ultimi 100 contratti.

```