Milano 25-mar
44.013 0,00%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 0,00%
Francoforte 25-mar
22.957 0,00%

Defiance Oil Enhanced Options Income Etf

Mercato: NASDAQ - National

8,62
-0,81%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.008,62-0,81%3.537
20.59.288,635-0,63%160
20.57.278,645-0,52%400
20.57.208,64-0,58%160
20.56.598,6429-0,54%160
20.56.488,64-0,58%500
20.56.488,6366-0,61%200
20.56.268,635-0,63%1.000
20.55.598,63-0,69%160
20.55.368,6301-0,69%160
20.55.118,64-0,58%1.500
20.53.568,635-0,63%136
20.53.438,63-0,69%143
20.51.158,6399-0,58%430
20.51.158,645-0,52%330
20.51.158,6399-0,58%100
20.51.158,645-0,52%100
20.51.158,6399-0,58%800
20.51.158,645-0,52%100
20.51.158,6399-0,58%200
20.51.158,635-0,63%400
20.50.538,64-0,58%200
20.49.338,6499-0,46%3.000
20.49.208,64-0,58%400
20.44.228,635-0,63%310
20.43.208,63-0,69%300
20.40.478,634-0,64%100
20.40.398,6399-0,58%1.422
20.40.348,635-0,63%749
20.40.348,63-0,69%600
OraValoreVar.%Volume
20.40.038,625-0,75%343
20.39.548,62-0,81%100
20.39.388,625-0,75%579
20.33.078,63-0,69%200
20.30.568,625-0,75%100
20.30.568,63-0,69%100
20.30.568,625-0,75%300
20.30.568,63-0,69%300
20.30.298,625-0,75%1.000
20.30.038,62-0,81%300
20.29.128,625-0,75%200
20.28.478,62-0,81%185
20.28.448,63-0,69%457
20.28.268,6399-0,58%1.700
20.28.268,63-0,69%1.465
20.28.268,64-0,58%540
20.28.268,63-0,69%500
20.28.268,6399-0,58%525
20.28.268,63-0,69%400
20.28.268,635-0,63%900
20.28.268,63-0,69%200
20.28.268,635-0,63%200
20.28.268,6257-0,74%1.100
20.28.268,63-0,69%1.100
20.27.578,625-0,75%300
20.27.458,62-0,81%400
20.27.148,64-0,58%200
20.25.008,635-0,63%400
20.25.008,6398-0,58%4.248
20.25.008,63-0,69%100
OraValoreVar.%Volume
20.25.008,635-0,63%1.408
20.25.008,63-0,69%116
20.25.008,635-0,63%1.032
20.25.008,63-0,69%10.084
20.25.008,635-0,63%300
20.22.508,63-0,69%250
20.22.348,6221-0,78%592
20.22.338,63-0,69%250
20.22.248,6213-0,79%116
20.21.298,625-0,75%200
20.20.488,65-0,46%792
20.19.028,6475-0,49%138
20.19.028,65-0,46%438
20.18.298,64-0,58%106
20.15.508,645-0,52%300
20.13.128,65-0,46%1.255
20.12.198,6419-0,55%120
20.11.018,645-0,52%100
20.07.198,66-0,35%450
20.06.368,6599-0,35%100
20.05.018,6573-0,38%2.000
20.04.598,65-0,46%100
20.04.338,64-0,58%250
20.04.028,65-0,46%100
20.04.018,655-0,40%806
20.03.488,65-0,46%200
20.03.488,66-0,35%100
20.03.398,64-0,58%500
20.03.198,625-0,75%100
20.02.418,64-0,58%137
OraValoreVar.%Volume
20.02.148,635-0,63%300
20.01.538,64-0,58%100
20.01.538,6405-0,57%940
20.01.498,645-0,52%100
20.01.038,64-0,58%281
20.00.008,65-0,46%100
19.57.218,66-0,35%200
19.57.218,6599-0,35%250
19.56.588,65-0,46%100
19.56.468,655-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```