Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defsec Technologies

ISIN: CA2447781063 - Mercato: NASDAQ - National

1,96
+14,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.481,96INV.200
21.58.371,9505-0,48%100
21.57.321,98+1,02%200
21.57.301,96INV.558
21.57.301,95-0,51%400
21.57.301,94-1,02%100
21.57.301,95-0,51%850
21.57.301,94-1,02%100
21.57.301,95-0,51%600
21.57.301,94-1,02%100
21.57.301,95-0,51%400
21.46.281,925-1,79%2.000
21.26.471,887-3,72%100
21.00.001,89-3,57%1.400
20.58.561,892-3,47%300
20.52.421,9019-2,96%2.617
19.56.231,85-5,61%100
19.56.231,86-5,10%500
19.56.231,87-4,59%200
19.56.231,89-3,57%200
19.56.231,88-4,08%1.000
19.56.231,85-5,61%200
19.44.131,8795-4,11%500
19.35.491,90-3,06%3.000
19.35.491,89-3,57%300
19.35.491,88-4,08%608
19.35.491,88-4,08%4.815
19.34.041,865-4,85%2.098
19.27.121,855-5,36%100
19.26.261,855-5,36%100
OraValoreVar.%Volume
19.26.261,85-5,61%100
19.11.181,85-5,61%4.161
18.56.221,83-6,63%500
18.46.271,85-5,61%2.400
18.42.471,84-6,12%100
18.35.271,8121-7,55%150
17.05.381,83-6,63%100
16.59.381,80-8,16%157
16.58.161,805-7,91%100
16.51.441,7889-8,73%200
16.41.461,775-9,44%200
16.11.521,80-8,16%163
16.05.051,795-8,42%500
15.46.331,8196-7,16%100
22.00.001,715-12,50%146

(*) I dati sono limitati agli ultimi 100 contratti.

```