Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defsec Technologies

ISIN: CA2447781063 - Mercato: NASDAQ - National

4,02
+1,77%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,02INV.381
21.59.503,99-0,75%200
21.57.044,02INV.100
21.57.044,015-0,12%100
21.56.354,01-0,25%198
21.56.124,025+0,12%100
21.49.594,01-0,25%198
21.46.414,03+0,25%439
21.44.244,025+0,12%100
21.40.334,038+0,45%119
21.40.334,01-0,25%600
21.38.574,04+0,50%456
21.37.394,01-0,25%100
21.35.344,04+0,50%118
21.35.344,01-0,25%100
21.34.354,04+0,50%400
21.32.154,01-0,25%250
21.32.154,001-0,47%250
21.28.403,99-0,75%1.000
21.24.223,97-1,24%2.491
21.21.574,01-0,25%1.200
21.09.014,08+1,49%1.300
21.09.014,02INV.112
20.45.284,02INV.198
20.37.324,01-0,25%198
20.31.084,075+1,37%100
20.30.454,0349+0,37%200
20.29.384,116+2,39%100
20.23.274,07+1,24%200
20.22.164,08+1,49%100
OraValoreVar.%Volume
20.22.164,09+1,74%670
20.22.164,09+1,74%400
20.11.004,115+2,36%108
20.03.014,12+2,49%105
19.57.294,125+2,61%150
19.57.114,14+2,99%107
19.53.274,11+2,24%100
19.50.124,13+2,74%101
19.50.034,115+2,36%100
19.49.474,13+2,74%200
19.49.274,115+2,36%100
19.49.274,13+2,74%100
19.49.274,12+2,49%2.887
19.49.234,1103+2,25%185
19.48.194,11+2,24%1.300
19.47.054,09+1,74%100
19.47.054,10+1,99%100
19.47.054,11+2,24%100
19.47.054,095+1,87%100
19.47.054,10+1,99%100
19.47.054,09+1,74%105
19.47.054,10+1,99%2.486
19.47.054,09+1,74%697
19.41.294,06+1,00%100
19.32.274,05+0,75%205
19.31.224,09+1,74%100
19.30.134,08+1,49%100
19.28.384,05+0,75%100
19.27.514,04+0,50%1.500
19.26.384,09+1,74%100
OraValoreVar.%Volume
19.25.594,07+1,24%216
19.19.344,0502+0,75%140
19.16.524,05+0,75%1.170
19.16.454,035+0,37%200
19.06.244,01-0,25%210
18.46.194,045+0,62%105
18.38.504,035+0,37%105
18.28.054,05+0,75%1.044
18.27.584,05+0,75%400
18.27.584,04+0,50%100
18.12.454,04+0,50%100
18.02.264,01-0,25%210
17.54.244,00-0,50%100
17.52.573,995-0,62%325
17.38.534,04+0,50%300
17.38.534,05+0,75%300
17.34.564,0899+1,74%1.000
17.34.124,0551+0,87%600
17.32.564,03+0,25%200
17.31.594,055+0,87%100
17.26.184,02INV.105
17.24.214,0829+1,56%300
17.23.124,0505+0,76%100
17.22.564,05+0,75%100
17.17.104,01-0,25%300
17.17.104,015-0,12%100
17.17.104,02INV.100
17.16.413,99-0,75%100
17.15.353,9563-1,58%1.248
17.14.184,01-0,25%160
OraValoreVar.%Volume
17.13.554,00-0,50%200
17.11.183,9161-2,58%157
17.10.183,97-1,24%100
17.01.293,935-2,11%500
16.57.253,8501-4,23%870
16.57.253,93-2,24%100
16.52.483,93-2,24%100
16.52.483,87-3,73%200
16.52.483,93-2,24%200
16.52.473,91-2,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```