Milano 10:11
43.612 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:11
9.733 +0,23%
Francoforte 10:11
24.013 +0,55%

Defsec Technologies

ISIN: CA2447781063 - Mercato: NASDAQ - National

3,81
+7,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,81INV.234
21.59.113,86+1,31%100
21.58.353,836+0,68%140
21.37.533,81INV.400
21.37.293,8898+2,09%100
21.36.433,866+1,47%100
21.35.393,815+0,13%500
21.35.003,8613+1,35%100
21.34.483,8617+1,36%100
21.34.403,87+1,57%100
21.34.233,8624+1,38%100
21.09.313,90+2,36%1.300
21.09.313,89+2,10%200
21.08.303,8784+1,80%1.100
21.08.303,81INV.200
21.08.303,89+2,10%200
21.08.103,882+1,89%100
21.08.103,89+2,10%100
21.08.103,815+0,13%1.000
21.08.103,89+2,10%300
21.07.473,84+0,79%100
21.07.273,83+0,52%300
21.07.223,8098-0,01%100
21.07.213,8295+0,51%400
21.07.213,835+0,66%100
21.07.213,80-0,26%100
21.07.213,788-0,58%512
21.07.213,77-1,05%300
21.07.213,76-1,31%300
21.07.213,748-1,63%100
OraValoreVar.%Volume
21.06.463,75-1,57%500
21.05.553,73-2,10%500
21.04.083,73-2,10%493
21.04.083,7299-2,10%1.400
21.04.013,7244-2,25%1.400
21.03.143,715-2,49%100
21.03.143,73-2,10%100
21.00.343,73-2,10%100
20.54.443,673-3,60%394
20.54.443,6401-4,46%100
20.54.443,651-4,17%200
20.54.383,7016-2,85%1.400
20.54.303,7433-1,75%1.400
20.43.273,64-4,46%100
20.36.253,675-3,54%200
20.23.513,71-2,62%3.120
20.23.413,69-3,15%200
20.22.123,6558-4,05%1.000
20.22.083,6498-4,20%1.000
20.22.023,6301-4,72%1.000
20.21.563,66-3,94%1.000
20.21.503,6453-4,32%918
20.21.463,6301-4,72%1.000
20.14.593,7002-2,88%100
20.08.443,70-2,89%100
20.08.443,71-2,62%100
20.08.443,71-2,62%100
20.06.413,67-3,67%100
20.06.203,6308-4,70%400
20.06.203,67-3,67%217
OraValoreVar.%Volume
19.45.503,7086-2,66%100
19.42.103,6401-4,46%100
19.40.373,71-2,62%356
19.40.353,70-2,89%617
19.31.583,727-2,18%100
19.31.143,70-2,89%100
19.07.103,6466-4,29%524
19.06.153,6533-4,11%286
19.06.153,64-4,46%100
19.06.153,6533-4,11%214
19.06.033,65-4,20%100
19.05.383,6621-3,88%300
19.05.383,65-4,20%100
19.05.383,6621-3,88%100
19.05.373,65-4,20%500
19.05.353,6621-3,88%500
19.05.013,7599-1,31%100
19.04.003,58-6,04%2.000
19.03.583,6442-4,35%500
19.03.583,75-1,57%1.283
19.03.563,76-1,31%600
19.03.543,7501-1,57%500
19.03.523,75-1,57%500
19.03.503,7501-1,57%1.000
19.03.443,7511-1,55%1.000
19.03.413,7519-1,52%173
19.03.363,75-1,57%200
19.03.223,7479-1,63%500
19.03.173,7121-2,57%471
19.03.103,75-1,57%711
OraValoreVar.%Volume
19.03.103,74-1,84%200
19.03.103,75-1,57%500
19.03.103,74-1,84%152
19.03.103,75-1,57%100
19.03.103,748-1,63%200
19.03.103,66-3,94%100
19.03.093,73-2,10%200
19.03.093,74-1,84%237
19.03.093,73-2,10%100
19.02.413,727-2,18%268

(*) I dati sono limitati agli ultimi 100 contratti.

```