Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Defsec Technologies

ISIN: CA2447781063 - Mercato: NASDAQ - National

1,1
+3,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,10INV.701
21.59.071,12+1,82%436
21.49.111,10INV.360
21.47.361,091-0,82%100
21.46.111,105+0,45%100
21.45.521,0919-0,74%432
21.45.311,1155+1,41%350
21.36.021,091-0,82%100
21.36.011,10INV.500
21.36.011,09-0,91%101
21.33.171,10INV.120
21.31.461,10INV.1.809
21.31.461,11+0,91%990
21.31.461,11+0,91%100
20.55.111,12+1,82%450
20.53.401,14+3,64%800
20.53.401,15+4,55%1.000
20.52.151,14+3,64%200
20.52.151,15+4,55%3.200
20.51.201,14+3,64%1.200
20.51.201,15+4,55%4.721
20.44.181,14+3,64%400
20.44.181,131+2,82%200
20.44.181,13+2,73%1.400
20.44.181,1299+2,72%1.000
20.44.181,1298+2,71%766
20.44.181,1299+2,72%500
20.44.181,1298+2,71%500
20.42.191,12+1,82%100
20.42.191,11+0,91%1.400
OraValoreVar.%Volume
20.42.191,12+1,82%18.531
20.38.311,13+2,73%300
20.38.311,1199+1,81%555
20.38.311,12+1,82%400
20.38.311,1199+1,81%100
20.38.311,12+1,82%555
20.38.311,1199+1,81%300
20.38.311,12+1,82%200
20.38.311,1199+1,81%100
20.38.311,12+1,82%200
20.38.311,119+1,73%800
20.38.311,12+1,82%100
20.23.561,115+1,36%136
20.14.291,1105+0,95%400
19.55.241,11+0,91%100
19.55.241,1121+1,10%1.000
19.48.411,11+0,91%440
19.44.151,115+1,36%360
19.37.381,11+0,91%100
19.37.381,115+1,36%400
19.37.371,11+0,91%630
19.37.371,115+1,36%100
19.37.371,11+0,91%10.000
18.35.421,115+1,36%200
18.20.011,11+0,91%500
18.18.131,118+1,64%100
18.14.441,11+0,91%127
18.07.281,1195+1,77%385
18.02.171,105+0,45%300
17.49.061,10INV.600
OraValoreVar.%Volume
17.49.021,09-0,91%100
17.49.021,10INV.1.400
17.46.401,11+0,91%100
17.32.471,1132+1,20%111
17.32.451,12+1,82%1.042
17.26.021,11+0,91%127
17.24.501,12+1,82%300
17.24.491,1299+2,72%300
17.24.441,1213+1,94%100
17.22.431,115+1,36%100
17.22.421,11+0,91%700
17.22.421,12+1,82%100
17.22.421,1122+1,11%1.200
17.22.421,12+1,82%100
17.22.421,1122+1,11%1.600
17.22.421,125+2,27%100
17.22.421,1122+1,11%1.000
17.22.421,12+1,82%300
17.22.421,11+0,91%100
17.22.421,1122+1,11%1.200
17.22.421,12+1,82%5.000
17.22.421,1199+1,81%300
17.22.421,12+1,82%300
17.22.421,11+0,91%100
17.22.421,12+1,82%1.200
17.20.541,1199+1,81%180
17.18.351,105+0,45%100
17.00.161,095-0,45%100
17.00.061,10INV.1.000
16.47.571,10INV.100
OraValoreVar.%Volume
16.47.571,09-0,91%100
16.38.541,08-1,82%100
16.38.531,081-1,73%500
16.38.531,08-1,82%10.200
16.38.531,09-0,91%1.200
16.33.091,0804-1,78%644
16.33.021,085-1,36%100
16.33.001,0801-1,81%100
16.32.321,09-0,91%300
16.32.321,085-1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```