Milano 17:35
49.511 +0,70%
Nasdaq 20:59
29.576 +0,75%
Dow Jones 20:59
50.686 +0,80%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Dell Technologies

Mercato: XETRA

250,7
+18,84%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.42250,70+18,84%109
17.27.16250,00+18,51%98
17.25.50249,65+18,35%1
17.17.48249,40+18,23%1
17.17.46249,25+18,16%15
17.04.39251,65+19,29%170
17.04.21251,45+19,20%84
17.04.00251,85+19,39%18
16.57.33252,95+19,91%4
16.53.22250,65+18,82%71
16.52.26249,95+18,49%41
16.52.10250,20+18,61%89
16.52.10250,15+18,58%211
16.51.57250,30+18,65%295
16.51.57250,15+18,58%5
16.46.58250,20+18,61%1
16.46.08250,45+18,72%3
16.43.13251,05+19,01%141
16.41.41252,20+19,55%4
16.39.35252,10+19,51%4
16.39.05251,85+19,39%120
16.39.05251,90+19,41%106
16.39.05252,00+19,46%40
16.39.05251,80+19,36%34
16.37.05252,30+19,60%33
16.30.48251,10+19,03%94
16.30.15250,40+18,70%70
16.28.34249,60+18,32%326
16.27.23249,15+18,11%100
16.26.18248,45+17,78%110
OraValoreVar.%Volume
16.26.18248,50+17,80%190
16.26.08248,65+17,87%72
16.23.52249,20+18,13%87
16.23.52249,25+18,16%40
16.23.52249,10+18,08%106
16.23.28249,40+18,23%5
16.22.33249,75+18,39%40
16.22.33249,65+18,35%67
16.22.01250,75+18,87%2
16.18.53250,85+18,91%219
16.18.10251,30+19,13%2
16.17.47251,35+19,15%17
16.14.01253,05+19,96%6
16.13.58252,45+19,67%1
16.13.34252,65+19,77%33
16.12.51254,50+20,64%2
16.12.08254,05+20,43%11
16.11.59253,65+20,24%60
16.11.19252,20+19,55%120
16.11.00252,25+19,58%30
16.10.47252,00+19,46%240
16.09.18250,95+18,96%1
16.07.04249,50+18,27%40
16.04.02251,95+19,44%21
16.03.40250,60+18,80%2
16.03.15251,15+19,06%67
16.03.02250,00+18,51%61
15.59.36249,35+18,20%1
15.59.31249,20+18,13%68
15.57.45248,00+17,56%158
OraValoreVar.%Volume
15.56.39246,50+16,85%2
15.55.51246,40+16,80%56
15.55.12247,15+17,16%1
15.53.44246,95+17,07%1
15.51.48244,80+16,05%4
15.51.46245,00+16,14%1
15.50.10244,30+15,81%1
15.49.18243,20+15,29%102
15.48.11244,15+15,74%1
15.45.30243,15+15,26%1
15.45.26243,50+15,43%100
15.44.52242,10+14,77%26
15.43.35242,95+15,17%13
15.41.50242,30+14,86%1
15.41.31242,00+14,72%3
15.41.11241,80+14,62%81
15.40.52240,70+14,10%3
15.40.37243,10+15,24%20
15.40.33242,15+14,79%103
15.40.28242,70+15,05%110
15.40.28242,65+15,03%205
15.40.10242,05+14,74%27
15.39.43240,85+14,17%120
15.39.43240,80+14,15%85
15.39.43240,90+14,20%96
15.39.29241,10+14,29%107
15.39.29241,05+14,27%120
15.39.29241,00+14,25%85
15.39.20240,75+14,13%16
15.38.20239,55+13,56%3
OraValoreVar.%Volume
15.37.40240,25+13,89%26
15.37.38239,80+13,68%83
15.35.56240,70+14,10%53
15.35.52240,05+13,79%104
15.34.53241,20+14,34%66
15.34.51241,15+14,32%39
15.34.36240,45+13,98%40
15.34.36239,70+13,63%177
15.34.33240,00+13,77%3
15.34.24239,40+13,49%4

(*) I dati sono limitati agli ultimi 100 contratti.

```