Dell Technologies

Mercato: XETRA

145,76

+6,69%

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.23.57	145,76	+6,69%	20	2.915,20
17.23.23	145,82	+6,73%	18	2.624,76
17.08.22	146,72	+7,39%	28	4.108,16
17.08.22	146,58	+7,29%	8	1.172,64
17.05.13	146,28	+7,07%	1	146,28
16.59.51	146,96	+7,57%	2	293,92
16.57.31	146,98	+7,58%	50	7.349,00
16.49.38	146,84	+7,48%	350	51.394,00
16.42.06	146,76	+7,42%	80	11.740,80
16.41.33	147,14	+7,70%	14	2.059,96
16.41.33	147,12	+7,69%	9	1.324,08
16.41.32	147,00	+7,60%	200	29.400,00
16.35.31	146,36	+7,13%	4	585,44
16.31.45	146,78	+7,44%	1	146,78
16.29.05	146,72	+7,39%	400	58.688,00
16.10.31	146,46	+7,20%	5	732,30
16.10.23	147,34	+7,85%	172	25.342,48
16.10.11	147,26	+7,79%	28	4.123,28
16.01.49	147,56	+8,01%	9	1.328,04
15.46.22	145,46	+6,47%	36	5.236,56
15.35.17	143,76	+5,23%	3	431,28
15.31.51	142,82	+4,54%	5	714,10
15.31.30	142,94	+4,63%	100	14.294,00
14.50.54	143,04	+4,70%	1	143,04
14.44.56	144,08	+5,46%	50	7.204,00
14.20.00	144,18	+5,53%	1	144,18
14.11.09	144,30	+5,62%	100	14.430,00
14.02.19	144,28	+5,61%	1	144,28
13.46.57	144,48	+5,75%	1	144,48
13.38.07	144,18	+5,53%	300	43.254,00

Ora	Valore	Var.%	Volume	Controvalore
13.36.59	144,70	+5,91%	72	10.418,40
13.31.48	144,14	+5,50%	50	7.207,00
13.15.01	144,08	+5,46%	14	2.017,12
13.07.12	144,18	+5,53%	3	432,54
13.07.12	143,98	+5,39%	1	143,98
13.07.11	144,20	+5,55%	49	7.065,80
12.35.35	145,26	+6,32%	43	6.246,18
12.33.08	145,78	+6,70%	5	728,90
12.30.54	145,30	+6,35%	172	24.991,60
12.30.41	146,72	+7,39%	50	7.336,00
12.30.39	145,90	+6,79%	50	7.295,00
12.30.39	145,88	+6,78%	48	7.002,24
12.30.37	145,14	+6,24%	2	290,28
12.30.37	144,88	+6,05%	1	144,88
12.10.16	143,62	+5,12%	1	143,62
11.50.12	144,08	+5,46%	49	7.059,92
11.50.12	144,00	+5,40%	1	144,00
11.43.44	143,98	+5,39%	49	7.055,02
11.42.31	143,76	+5,23%	1	143,76
11.15.28	143,54	+5,07%	50	7.177,00
11.14.40	143,42	+4,98%	50	7.171,00
11.14.39	143,56	+5,08%	50	7.178,00
11.12.01	143,18	+4,80%	20	2.863,60
11.12.01	143,20	+4,82%	50	7.160,00
11.11.56	143,16	+4,79%	100	14.316,00
11.11.56	143,14	+4,77%	3	429,42
11.11.43	143,12	+4,76%	50	7.156,00
11.10.53	142,86	+4,57%	150	21.429,00
11.10.51	142,88	+4,58%	24	3.429,12
10.54.16	143,24	+4,85%	20	2.864,80

Ora	Valore	Var.%	Volume	Controvalore
10.54.16	143,14	+4,77%	100	14.314,00
9.56.41	143,72	+5,20%	1	143,72
9.53.27	143,20	+4,82%	7	1.002,40
9.51.43	143,36	+4,93%	28	4.014,08
9.51.36	143,44	+4,99%	50	7.172,00
9.51.36	143,46	+5,01%	49	7.029,54
9.35.19	143,50	+5,04%	130	18.655,00
9.22.49	143,42	+4,98%	2	286,84
9.08.53	143,46	+5,01%	20	2.869,20
9.07.01	143,30	+4,89%	10	1.433,00
9.06.59	144,14	+5,50%	46	6.630,44
9.06.59	144,22	+5,56%	561	80.907,42
18.30.08	136,62	INV.	1	136,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide