Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Dell Technologies

Mercato: XETRA

385,5
-2,84%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.45385,50-2,84%10
17.18.18389,70-1,78%4
17.12.23388,10-2,18%16
17.09.21387,15-2,42%38
17.08.28387,80-2,26%45
17.08.28387,75-2,27%20
17.07.23387,65-2,29%40
17.07.23387,70-2,28%43
17.06.45387,60-2,31%1
17.02.26385,10-2,94%31
17.02.08386,20-2,66%5
16.57.08387,35-2,37%1
16.47.57387,15-2,42%32
16.46.14387,00-2,46%1
16.44.30384,85-3,00%3
16.32.42390,05-1,69%20
16.32.42390,65-1,54%40
16.32.42390,75-1,51%40
16.32.41390,85-1,49%20
16.31.13390,90-1,47%1
16.22.06390,45-1,59%1
16.21.01390,30-1,63%42
16.09.14394,85-0,48%41
16.08.56395,10-0,42%1
15.50.26391,85-1,24%27
15.41.14387,55-2,32%2
15.34.55388,75-2,02%1
15.33.20387,80-2,26%2
15.33.07389,10-1,93%16
15.29.08392,00-1,20%10
OraValoreVar.%Volume
15.27.02391,60-1,30%103
15.14.42389,25-1,89%1
13.41.39392,25-1,13%10
13.21.34393,80-0,74%10
12.33.16392,00-1,20%25
12.26.35391,25-1,39%19
12.26.35391,05-1,44%1
11.16.20389,40-1,85%2
10.53.54389,70-1,78%10
10.33.15388,75-2,02%8
10.05.35391,05-1,44%11
9.54.11391,75-1,26%56
9.28.53391,50-1,32%19
9.19.29393,90-0,72%40
9.19.29393,75-0,76%20
9.19.29393,55-0,81%20
9.19.29393,10-0,92%6
9.19.29392,80-1,00%6
9.19.29392,75-1,01%22
9.19.29392,70-1,02%2
9.08.29393,20-0,89%20
9.07.06393,65-0,78%4
9.06.50393,30-0,87%36
9.04.51393,15-0,91%26
18.30.08396,75INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```