Dell Technologies

Mercato: XETRA

102,5

+4,81%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.40	102,50	+4,81%	34	3.485,00
17.29.50	102,32	+4,62%	1	102,32
17.24.01	102,76	+5,07%	137	14.078,12
17.24.01	102,78	+5,09%	1	102,78
17.19.15	102,58	+4,89%	81	8.308,98
17.15.30	102,28	+4,58%	41	4.193,48
17.00.29	102,40	+4,70%	1	102,40
16.51.21	103,00	+5,32%	1	103,00
16.48.33	103,28	+5,60%	1	103,28
16.46.53	103,42	+5,75%	3	310,26
16.46.33	103,40	+5,73%	4	413,60
16.45.29	103,00	+5,32%	3	309,00
16.45.02	102,82	+5,13%	1	102,82
16.43.33	103,00	+5,32%	1	103,00
16.42.14	102,70	+5,01%	13	1.335,10
16.41.43	102,54	+4,85%	280	28.711,20
16.41.08	102,52	+4,83%	2	205,04
16.38.54	102,46	+4,76%	1	102,46
16.34.42	102,28	+4,58%	20	2.045,60
16.23.27	101,72	+4,01%	1	101,72
16.13.10	100,96	+3,23%	1	100,96
16.12.22	101,10	+3,37%	1	101,10
16.08.45	100,78	+3,05%	17	1.713,26
16.08.27	100,46	+2,72%	2	200,92
16.03.29	101,00	+3,27%	1	101,00
15.53.38	101,58	+3,87%	1	101,58
15.38.36	101,06	+3,33%	1	101,06
15.36.24	101,00	+3,27%	20	2.020,00
15.35.38	100,74	+3,01%	60	6.044,40
15.32.52	99,21	+1,44%	69	6.845,49

Ora	Valore	Var.%	Volume	Controvalore
15.32.52	99,20	+1,43%	60	5.952,00
15.03.58	98,75	+0,97%	60	5.925,00
14.58.15	98,77	+0,99%	70	6.913,90
14.18.50	99,02	+1,25%	1	99,02
14.11.20	98,74	+0,96%	140	13.823,60
14.11.20	98,75	+0,97%	87	8.591,25
14.05.42	99,00	+1,23%	1	99,00
13.42.26	98,83	+1,05%	1	98,83
13.17.58	99,29	+1,52%	10	992,90
13.04.03	98,92	+1,15%	51	5.044,92
13.02.02	98,90	+1,12%	15	1.483,50
13.00.25	98,54	+0,76%	24	2.364,96
12.37.51	99,59	+1,83%	10	995,90
12.36.59	98,99	+1,22%	85	8.414,15
12.36.59	99,03	+1,26%	5	495,15
12.36.59	99,04	+1,27%	60	5.942,40
12.11.29	99,64	+1,88%	1	99,64
11.59.39	99,44	+1,68%	1	99,44
11.23.16	99,55	+1,79%	1	99,55
11.17.23	98,93	+1,16%	3	296,79
11.17.19	98,99	+1,22%	1	98,99
11.04.28	99,68	+1,92%	10	996,80
10.56.33	98,99	+1,22%	1	98,99
10.50.31	98,97	+1,20%	1	98,97
10.44.38	98,77	+0,99%	60	5.926,20
10.39.21	98,96	+1,19%	1	98,96
10.25.39	98,22	+0,43%	4	392,88
10.24.57	98,66	+0,88%	60	5.919,60
10.03.18	97,96	+0,16%	69	6.759,24
9.57.27	97,79	-0,01%	28	2.738,12

Ora	Valore	Var.%	Volume	Controvalore
9.42.39	98,20	+0,41%	30	2.946,00
9.40.13	98,01	+0,21%	61	5.978,61
9.28.51	97,63	-0,17%	1	97,63
9.28.21	98,64	+0,86%	4	394,56
9.26.23	98,13	+0,34%	40	3.925,20
9.26.23	98,12	+0,33%	37	3.630,44
9.25.28	98,15	+0,36%	17	1.668,55
9.25.22	98,16	+0,37%	19	1.865,04
9.24.00	98,11	+0,32%	52	5.101,72
9.17.58	98,20	+0,41%	1	98,20
9.14.35	97,56	-0,25%	1	97,56
9.14.35	97,21	-0,60%	1	97,21
9.14.05	97,49	-0,32%	11	1.072,39
9.11.09	97,73	-0,07%	50	4.886,50
9.08.38	97,91	+0,11%	2	195,82
9.04.55	97,85	+0,05%	12	1.174,20
18.30.27	97,80	INV.	1	97,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide