Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Dell Technologies

Mercato: XETRA

512,8
-1,21%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.31512,80-1,21%41
17.20.14513,00-1,18%1
17.18.56512,50-1,27%1
17.03.36511,30-1,50%68
17.01.31511,40-1,48%13
17.01.31511,50-1,46%2
17.00.32511,10-1,54%1
16.56.14510,00-1,75%20
16.44.03509,60-1,83%11
16.08.26518,10-0,19%30
16.08.26517,90-0,23%30
16.08.26518,20-0,17%160
16.08.12517,10-0,39%134
16.02.12515,10-0,77%50
15.57.04512,30-1,31%10
15.57.04512,20-1,33%11
15.52.39510,90-1,58%160
15.52.00508,10-2,12%1
15.51.50507,60-2,22%110
15.50.21514,90-0,81%156
15.48.11514,50-0,89%1
15.43.14515,70-0,65%30
15.36.34516,80-0,44%93
15.36.34518,40-0,13%112
15.32.24528,70+1,85%1
15.32.11530,10+2,12%11
15.32.06530,00+2,10%28
15.31.59527,00+1,52%4
15.31.55525,00+1,14%89
15.31.36523,30+0,81%1
OraValoreVar.%Volume
15.31.07520,40+0,25%43
15.29.55518,90-0,04%42
15.07.07518,70-0,08%4
14.49.23518,10-0,19%1
14.42.37517,10-0,39%67
14.32.54518,50-0,12%4
14.31.54518,40-0,13%1
13.13.46518,30-0,15%10
12.43.42518,10-0,19%21
12.43.27518,40-0,13%1
12.43.24518,60-0,10%43
12.28.49519,40+0,06%9
12.28.49519,50+0,08%6
11.36.00518,20-0,17%2
11.31.13519,80+0,13%4
11.14.59519,90+0,15%18
11.05.09519,70+0,12%7
10.58.10520,40+0,25%31
10.35.12519,40+0,06%26
10.33.04519,50+0,08%2
10.15.58519,30+0,04%16
10.15.58519,40+0,06%26
10.09.52520,00+0,17%38
9.40.31518,30-0,15%11
9.37.11518,00-0,21%8
9.37.08518,10-0,19%72
9.37.08518,00-0,21%13
9.30.18519,50+0,08%9
18.30.09519,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```