Milano 17:19
51.868 +0,91%
Nasdaq 17:19
27.700 -0,74%
Dow Jones 17:19
52.046 -0,66%
Londra 17:19
10.781 -0,01%
Francoforte 17:18
26.406 +0,53%

Dell Technologies

Mercato: NYSE

332,845
-3,89%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.15332,845-3,89%84
17.19.11332,88-3,88%240
17.19.11332,81-3,90%100
17.19.10332,87-3,88%40
17.19.10333,035-3,83%50
17.19.10332,87-3,88%100
17.19.10332,95-3,86%40
17.19.08332,99-3,85%120
17.19.07333,095-3,82%100
17.19.04333,14-3,80%559
17.19.02333,165-3,80%45
17.19.02333,34-3,75%110
17.19.01332,98-3,85%250
17.19.01333,16-3,80%328
17.19.01333,18-3,79%50
17.19.00333,15-3,80%120
17.19.00333,21-3,78%80
17.19.00333,13-3,81%200
17.19.00333,20-3,79%58
17.19.00333,13-3,81%60
17.19.00333,19-3,79%60
17.19.00333,13-3,81%100
17.18.59333,07-3,82%110
17.18.58333,08-3,82%40
17.18.58333,07-3,82%120
17.18.58333,08-3,82%40
17.18.58333,13-3,81%40
17.18.58333,09-3,82%40
17.18.58333,08-3,82%40
17.18.58333,07-3,82%80
OraValoreVar.%Volume
17.18.58333,01-3,84%150
17.18.57332,95-3,86%120
17.18.57333,01-3,84%250
17.18.57333,06-3,83%80
17.18.57333,01-3,84%300
17.18.57333,06-3,83%160
17.18.57332,86-3,88%40
17.18.57333,01-3,84%474
17.18.57333,00-3,84%110
17.18.57332,98-3,85%40
17.18.57332,95-3,86%360
17.18.57332,85-3,89%40
17.18.57332,84-3,89%40
17.18.55332,77-3,91%59
17.18.53332,60-3,96%56
17.18.46332,77-3,91%541
17.18.43332,59-3,96%80
17.18.43332,60-3,96%40
17.18.34332,805-3,90%100
17.18.33332,95-3,86%738
17.18.30332,835-3,89%40
17.18.30332,8525-3,89%40
17.18.30332,87-3,88%160
17.18.30332,95-3,86%120
17.18.30332,87-3,88%136
17.18.30332,86-3,88%364
17.18.30332,73-3,92%500
17.18.29332,74-3,92%56
17.18.29332,73-3,92%289
17.18.26332,5935-3,96%88
OraValoreVar.%Volume
17.18.24332,5699-3,97%152
17.18.22332,72-3,92%100
17.18.21332,7875-3,90%100
17.18.21332,76-3,91%441
17.18.21332,83-3,89%80
17.18.21332,78-3,91%140
17.18.21332,86-3,88%130
17.18.21332,78-3,91%140
17.18.21332,77-3,91%280
17.18.21332,78-3,91%40
17.18.21332,7425-3,92%40
17.18.20332,77-3,91%55
17.18.19332,6275-3,95%100
17.18.19332,615-3,95%40
17.18.19332,73-3,92%45
17.18.19332,72-3,92%40
17.18.19332,70-3,93%176
17.18.19332,71-3,93%40
17.18.19332,64-3,95%395
17.18.19332,59-3,96%200
17.18.17332,60-3,96%80
17.18.17332,64-3,95%125
17.18.16332,60-3,96%80
17.18.16332,61-3,96%40
17.18.16332,60-3,96%85
17.18.16332,495-3,99%100
17.18.16332,60-3,96%80
17.18.16332,49-3,99%70
17.18.16332,60-3,96%250
17.18.16332,47-4,00%200
OraValoreVar.%Volume
17.18.16332,3842-4,02%150
17.18.14332,44-4,01%40
17.18.13332,34-4,03%40
17.18.12332,47-4,00%455
17.18.09332,48-3,99%120
17.18.09332,595-3,96%95
17.18.07332,56-3,97%80
17.18.06332,71-3,93%100
17.18.06332,5764-3,97%100
17.18.05332,5765-3,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```