Milano 17:35
49.116 -1,87%
Nasdaq 19:55
29.341 -0,81%
Dow Jones 19:55
49.626 -0,87%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Dell Technologies

Mercato: NYSE

244,62
-1,32%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.55.02244,6201-1,32%100
19.54.39244,65-1,31%100
19.54.36244,755-1,26%400
19.54.22244,67-1,30%100
19.54.20244,65-1,31%150
19.54.18244,72-1,28%100
19.54.13244,83-1,23%100
19.54.08244,72-1,28%100
19.54.08244,855-1,22%600
19.54.07244,76-1,26%100
19.54.07244,77-1,26%200
19.54.06244,825-1,24%100
19.54.06244,82-1,24%1.825
19.54.06244,815-1,24%100
19.54.02244,86-1,22%100
19.54.02244,88-1,21%600
19.54.02244,86-1,22%300
19.54.02244,85-1,23%250
19.54.02244,815-1,24%673
19.54.01244,8599-1,22%1.000
19.53.59244,815-1,24%150
19.53.47244,85-1,23%100
19.53.45244,80-1,25%875
19.53.45244,77-1,26%200
19.53.45244,79-1,25%200
19.53.42244,63-1,32%200
19.53.40244,76-1,26%100
19.53.37244,7717-1,26%227
19.53.37244,78-1,25%154
19.53.26244,62-1,32%250
OraValoreVar.%Volume
19.53.19244,71-1,28%240
19.53.18244,80-1,25%101
19.53.14244,61-1,32%542
19.53.13244,67-1,30%162
19.53.13244,66-1,30%326
19.53.10244,54-1,35%810
19.52.57244,525-1,36%100
19.52.57244,58-1,34%100
19.52.57244,42-1,40%192
19.52.56244,48-1,38%1.201
19.52.56244,50-1,37%200
19.52.56244,51-1,36%100
19.52.56244,52-1,36%200
19.52.56244,53-1,36%100
19.52.56244,59-1,33%100
19.52.56244,65-1,31%1.707
19.52.56244,72-1,28%120
19.52.56244,725-1,28%540
19.52.49244,72-1,28%300
19.52.48244,725-1,28%710
19.52.48244,69-1,29%5.921
19.52.37244,67-1,30%315
19.52.37244,68-1,29%850
19.52.36244,57-1,34%118
19.52.32244,535-1,35%300
19.52.24244,53-1,36%114
19.52.21244,535-1,35%100
19.52.21244,54-1,35%218
19.52.15244,535-1,35%600
19.52.11244,54-1,35%100
OraValoreVar.%Volume
19.52.02244,6799-1,29%100
19.51.48244,54-1,35%1.954
19.51.39244,53-1,36%100
19.51.38244,51-1,36%100
19.51.38244,54-1,35%100
19.51.38244,51-1,36%100
19.51.38244,48-1,38%300
19.51.38244,4776-1,38%100
19.51.38244,45-1,39%330
19.51.38244,42-1,40%100
19.51.38244,45-1,39%200
19.51.37244,50-1,37%147
19.51.37244,46-1,38%100
19.51.26244,30-1,45%100
19.51.21244,50-1,37%100
19.51.17244,50-1,37%100
19.51.17244,41-1,40%100
19.51.16244,39-1,41%100
19.51.16244,355-1,43%100
19.51.13244,45-1,39%300
19.51.11244,36-1,42%900
19.51.09244,25-1,47%100
19.51.09244,26-1,46%691
19.50.52244,13-1,52%600
19.50.38244,11-1,52%100
19.50.26244,135-1,51%200
19.50.08244,09-1,53%200
19.50.08244,10-1,53%235
19.50.04244,17-1,50%100
19.50.04244,19-1,49%484
OraValoreVar.%Volume
19.50.04244,22-1,48%100
19.50.04244,21-1,48%100
19.50.04244,22-1,48%100
19.50.04244,26-1,46%596
19.50.04244,19-1,49%231
19.50.02244,36-1,42%403
19.50.02244,35-1,43%200
19.49.58244,31-1,44%300
19.49.55244,28-1,46%600
19.49.55244,215-1,48%687

(*) I dati sono limitati agli ultimi 100 contratti.

```