Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Dell Technologies

Mercato: NYSE

440,97
-3,69%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.04.49440,97-3,69%686.670
22.00.00440,5375-3,79%100
21.59.59440,54-3,79%897
21.59.59440,80-3,73%453
21.59.56440,615-3,77%100
21.59.56440,52-3,79%539
21.59.56440,53-3,79%199
21.59.55440,745-3,74%160
21.59.55440,9599-3,70%100
21.59.55440,59-3,78%198
21.59.54440,51-3,79%100
21.59.54440,57-3,78%100
21.59.54440,605-3,77%1.300
21.59.52440,72-3,75%100
21.59.52440,82-3,73%400
21.59.52440,72-3,75%200
21.59.52440,79-3,73%200
21.59.52440,66-3,76%225
21.59.52440,79-3,73%666
21.59.51440,89-3,71%100
21.59.50440,65-3,76%100
21.59.50440,66-3,76%200
21.59.50440,47-3,80%125
21.59.50440,49-3,80%100
21.59.49440,59-3,78%1.300
21.59.49440,66-3,76%200
21.59.49440,59-3,78%700
21.59.49440,715-3,75%1.100
21.59.49440,705-3,75%400
21.59.47440,795-3,73%311
OraValoreVar.%Volume
21.59.47440,66-3,76%200
21.59.47440,795-3,73%300
21.59.47440,79-3,73%200
21.59.47440,795-3,73%700
21.59.47440,66-3,76%100
21.59.47440,795-3,73%100
21.59.47440,66-3,76%100
21.59.46440,48-3,80%300
21.59.46440,59-3,78%100
21.59.46440,60-3,77%300
21.59.46440,59-3,78%200
21.59.45440,43-3,81%300
21.59.45440,46-3,80%100
21.59.45440,58-3,78%100
21.59.45440,60-3,77%304
21.59.45440,59-3,78%100
21.59.45440,58-3,78%100
21.59.45440,59-3,78%100
21.59.45440,425-3,81%100
21.59.45440,59-3,78%100
21.59.45440,58-3,78%100
21.59.44440,43-3,81%100
21.59.43440,31-3,84%100
21.59.42440,26-3,85%100
21.59.42440,19-3,86%100
21.59.41440,155-3,87%100
21.59.41440,405-3,82%100
21.59.38440,465-3,80%265
21.59.38440,50-3,80%100
21.59.36440,3751-3,82%100
OraValoreVar.%Volume
21.59.34440,50-3,80%100
21.59.34440,505-3,79%275
21.59.34440,35-3,83%100
21.59.34440,355-3,83%100
21.59.32440,47-3,80%500
21.59.32440,70-3,75%100
21.59.32440,69-3,75%100
21.59.32440,76-3,74%100
21.59.32440,765-3,74%100
21.59.32440,77-3,74%300
21.59.31440,80-3,73%100
21.59.30440,875-3,71%100
21.59.30440,895-3,71%100
21.59.30440,89-3,71%100
21.59.30440,99-3,69%200
21.59.30440,94-3,70%100
21.59.29440,89-3,71%200
21.59.28440,895-3,71%100
21.59.28441,00-3,69%100
21.59.28440,93-3,70%100
21.59.26440,81-3,73%100
21.59.26440,795-3,73%300
21.59.25440,895-3,71%200
21.59.24440,84-3,72%100
21.59.24440,80-3,73%100
21.59.24440,81-3,73%100
21.59.23440,81-3,73%100
21.59.23440,82-3,73%100
21.59.22440,91-3,71%500
21.59.22440,87-3,71%300
OraValoreVar.%Volume
21.59.21440,955-3,70%1.625
21.59.19440,90-3,71%221
21.59.18440,91-3,71%100
21.59.17440,96-3,70%217
21.59.14441,00-3,69%200
21.59.14441,02-3,68%200
21.59.14441,115-3,66%200
21.59.13441,01-3,68%200
21.59.12441,11-3,66%246
21.59.12441,21-3,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```