Milano 14-nov
43.995 -1,70%
Nasdaq 14-nov
25.008 +0,06%
Dow Jones 14-nov
47.147 -0,65%
Londra 14-nov
9.698 -1,11%
Francoforte 14-nov
23.877 -0,69%

Dell Technologies

Mercato: NYSE

133,76
-0,13%

valuta in USD

Ultimo aggiornamento: 14/11/2025
Dati differiti di 15 minuti.

Dati intraday del 14/11/2025*
OraValoreVar.%Volume
22.00.02133,76INV.404.818
21.59.59133,78+0,01%338
21.59.59133,76INV.100
21.59.59133,74-0,01%100
21.59.57133,755INV.100
21.59.56133,74-0,01%100
21.59.55133,69-0,05%200
21.59.54133,71-0,04%100
21.59.54133,73-0,02%167
21.59.54133,72-0,03%100
21.59.54133,66-0,07%100
21.59.54133,73-0,02%1.018
21.59.54133,74-0,01%171
21.59.54133,76INV.100
21.59.53133,73-0,02%379
21.59.52133,74-0,01%100
21.59.51133,735-0,02%223
21.59.50133,72-0,03%148
21.59.50133,74-0,01%194
21.59.49133,75-0,01%200
21.59.48133,75-0,01%100
21.59.48133,745-0,01%165
21.59.48133,74-0,01%2.470
21.59.48133,75-0,01%200
21.59.48133,73-0,02%1.941
21.59.47133,76INV.200
21.59.47133,77+0,01%322
21.59.47133,765INV.200
21.59.46133,76INV.100
21.59.46133,765INV.100
OraValoreVar.%Volume
21.59.46133,77+0,01%1.369
21.59.46133,775+0,01%300
21.59.46133,77+0,01%200
21.59.46133,78+0,01%147
21.59.46133,73-0,02%207
21.59.46133,74-0,01%1.388
21.59.44133,745-0,01%100
21.59.44133,75-0,01%100
21.59.43133,74-0,01%138
21.59.43133,73-0,02%500
21.59.43133,74-0,01%250
21.59.43133,73-0,02%100
21.59.42133,74-0,01%1.245
21.59.42133,73-0,02%181
21.59.42133,74-0,01%181
21.59.42133,72-0,03%200
21.59.42133,74-0,01%373
21.59.42133,73-0,02%100
21.59.42133,74-0,01%1.488
21.59.42133,75-0,01%100
21.59.42133,73-0,02%5.584
21.59.42133,68-0,06%1.448
21.59.42133,67-0,07%141
21.59.42133,68-0,06%134
21.59.42133,67-0,07%167
21.59.42133,68-0,06%306
21.59.42133,67-0,07%600
21.59.41133,66-0,07%444
21.59.41133,65-0,08%300
21.59.41133,66-0,07%723
OraValoreVar.%Volume
21.59.41133,65-0,08%342
21.59.41133,655-0,08%1.750
21.59.40133,66-0,07%2.046
21.59.38133,655-0,08%100
21.59.38133,66-0,07%109
21.59.38133,655-0,08%100
21.59.38133,66-0,07%3.057
21.59.36133,655-0,08%100
21.59.36133,66-0,07%100
21.59.35133,65-0,08%589
21.59.33133,68-0,06%100
21.59.33133,655-0,08%100
21.59.33133,67-0,07%200
21.59.33133,65-0,08%100
21.59.32133,67-0,07%100
21.59.31133,68-0,06%100
21.59.31133,655-0,08%140
21.59.30133,67-0,07%100
21.59.29133,68-0,06%100
21.59.29133,67-0,07%111
21.59.29133,68-0,06%719
21.59.28133,67-0,07%300
21.59.27133,66-0,07%200
21.59.27133,65-0,08%250
21.59.26133,635-0,09%100
21.59.25133,66-0,07%100
21.59.24133,675-0,06%200
21.59.24133,63-0,10%300
21.59.24133,68-0,06%100
21.59.24133,66-0,07%242
OraValoreVar.%Volume
21.59.24133,65-0,08%300
21.59.24133,63-0,10%249
21.59.24133,62-0,10%809
21.59.24133,63-0,10%250
21.59.24133,62-0,10%3.263
21.59.24133,64-0,09%100
21.59.24133,63-0,10%913
21.59.24133,69-0,05%190
21.59.24133,70-0,04%100
21.59.24133,68-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```