Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Dell Technologies

Mercato: NYSE

128,38
+0,60%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02128,38+0,60%167.533
19.00.00128,45+0,65%1.526
18.59.59128,41+0,62%413
18.59.59128,42+0,63%800
18.59.58128,40+0,61%100
18.59.57128,43+0,63%900
18.59.54128,45+0,65%100
18.59.54128,40+0,61%124
18.59.54128,41+0,62%352
18.59.54128,45+0,65%200
18.59.54128,43+0,63%100
18.59.54128,45+0,65%200
18.59.52128,40+0,61%200
18.59.52128,41+0,62%200
18.59.52128,40+0,61%928
18.59.52128,41+0,62%100
18.59.52128,42+0,63%200
18.59.52128,43+0,63%200
18.59.52128,435+0,64%100
18.59.52128,43+0,63%700
18.59.49128,455+0,65%400
18.59.44128,45+0,65%600
18.59.41128,47+0,67%753
18.59.41128,455+0,65%100
18.59.39128,47+0,67%200
18.59.39128,455+0,65%200
18.59.36128,47+0,67%300
18.59.34128,46+0,66%1.708
18.59.33128,445+0,65%100
18.59.33128,45+0,65%150
OraValoreVar.%Volume
18.59.33128,445+0,65%228
18.59.33128,4425+0,64%100
18.59.31128,44+0,64%246
18.59.31128,46+0,66%200
18.59.28128,47+0,67%100
18.59.28128,455+0,65%200
18.59.26128,49+0,68%1.000
18.59.26128,50+0,69%708
18.59.23128,51+0,70%500
18.59.18128,53+0,71%100
18.59.18128,52+0,71%652
18.59.11128,51+0,70%100
18.59.10128,505+0,69%250
18.59.10128,52+0,71%100
18.59.10128,50+0,69%100
18.59.10128,51+0,70%150
18.59.10128,52+0,71%100
18.59.10128,51+0,70%298
18.59.10128,52+0,71%100
18.59.10128,53+0,71%100
18.59.09128,54+0,72%100
18.59.09128,53+0,71%234
18.59.09128,54+0,72%610
18.59.08128,53+0,71%100
18.59.08128,535+0,72%154
18.59.08128,54+0,72%100
18.59.08128,53+0,71%200
18.59.08128,54+0,72%200
18.59.08128,535+0,72%100
18.59.08128,54+0,72%100
OraValoreVar.%Volume
18.59.08128,53+0,71%100
18.59.08128,54+0,72%100
18.59.08128,53+0,71%100
18.59.08128,54+0,72%400
18.59.08128,5275+0,71%100
18.59.08128,54+0,72%642
18.59.08128,53+0,71%100
18.59.08128,525+0,71%100
18.59.08128,54+0,72%210
18.59.08128,53+0,71%100
18.59.08128,54+0,72%600
18.59.08128,53+0,71%300
18.59.08128,525+0,71%800
18.59.00128,51+0,70%216
18.58.59128,54+0,72%468
18.58.55128,52+0,71%100
18.58.54128,515+0,70%305
18.58.54128,51+0,70%127
18.58.54128,52+0,71%113
18.58.54128,51+0,70%100
18.58.54128,52+0,71%550
18.58.53128,54+0,72%100
18.58.53128,53+0,71%500
18.58.47128,55+0,73%200
18.58.46128,54+0,72%593
18.58.45128,555+0,73%430
18.58.40128,55+0,73%400
18.58.40128,51+0,70%100
18.58.40128,55+0,73%100
18.58.40128,51+0,70%200
OraValoreVar.%Volume
18.58.40128,54+0,72%300
18.58.40128,53+0,71%200
18.58.40128,52+0,71%100
18.58.40128,51+0,70%1.550
18.58.40128,495+0,69%200
18.58.39128,50+0,69%200
18.58.39128,49+0,68%500
18.58.39128,495+0,69%100
18.58.39128,50+0,69%100
18.58.39128,49+0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```