Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Dell Technologies

Mercato: NYSE

241,99
-2,38%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.01.20241,99-2,38%745.030
21.59.59242,16-2,31%100
21.59.59242,14-2,32%200
21.59.57242,08-2,34%1.128
21.59.57242,14-2,32%100
21.59.57242,13-2,32%100
21.59.57242,08-2,34%100
21.59.57242,04-2,36%185
21.59.57242,05-2,36%100
21.59.57242,08-2,34%200
21.59.57242,04-2,36%240
21.59.57242,06-2,35%125
21.59.57242,04-2,36%100
21.59.57242,06-2,35%125
21.59.57242,05-2,36%100
21.59.57242,04-2,36%946
21.59.57242,05-2,36%1.152
21.59.57242,06-2,35%440
21.59.57242,07-2,35%125
21.59.57242,05-2,36%100
21.59.57242,15-2,32%147
21.59.57242,14-2,32%100
21.59.57242,07-2,35%125
21.59.56242,06-2,35%200
21.59.56242,08-2,34%1.238
21.59.56242,06-2,35%100
21.59.56242,08-2,34%100
21.59.56242,05-2,36%100
21.59.56242,07-2,35%100
21.59.56242,12-2,33%100
OraValoreVar.%Volume
21.59.55242,04-2,36%125
21.59.55242,05-2,36%100
21.59.55242,075-2,35%100
21.59.55242,09-2,34%312
21.59.53242,04-2,36%100
21.59.52242,08-2,34%100
21.59.52242,06-2,35%158
21.59.52242,07-2,35%100
21.59.52242,08-2,34%2.700
21.59.52242,06-2,35%2.312
21.59.51242,12-2,33%1.704
21.59.50242,14-2,32%955
21.59.50242,13-2,32%412
21.59.50242,12-2,33%770
21.59.50242,13-2,32%486
21.59.50242,14-2,32%840
21.59.50242,21-2,29%600
21.59.50242,20-2,30%100
21.59.50242,13-2,32%100
21.59.50242,12-2,33%100
21.59.50242,13-2,32%100
21.59.50242,16-2,31%100
21.59.50242,12-2,33%200
21.59.50242,19-2,30%100
21.59.50242,12-2,33%755
21.59.49242,26-2,27%100
21.59.48242,18-2,30%197
21.59.47242,315-2,25%167
21.59.46242,32-2,25%200
21.59.45242,34-2,24%100
OraValoreVar.%Volume
21.59.45242,35-2,23%200
21.59.45242,36-2,23%100
21.59.43242,37-2,23%200
21.59.43242,35-2,23%100
21.59.43242,36-2,23%100
21.59.43242,33-2,24%101
21.59.43242,32-2,25%300
21.59.43242,33-2,24%325
21.59.43242,34-2,24%100
21.59.42242,385-2,22%100
21.59.40242,40-2,21%231
21.59.40242,44-2,20%100
21.59.40242,38-2,22%100
21.59.40242,42-2,21%231
21.59.40242,40-2,21%331
21.59.40242,36-2,23%142
21.59.40242,42-2,21%200
21.59.40242,46-2,19%300
21.59.39242,45-2,19%546
21.59.39242,46-2,19%100
21.59.39242,425-2,20%195
21.59.39242,41-2,21%100
21.59.39242,425-2,20%100
21.59.39242,40-2,21%100
21.59.39242,425-2,20%100
21.59.39242,41-2,21%183
21.59.39242,425-2,20%100
21.59.39242,40-2,21%178
21.59.39242,425-2,20%200
21.59.39242,41-2,21%112
OraValoreVar.%Volume
21.59.39242,425-2,20%200
21.59.39242,41-2,21%163
21.59.39242,425-2,20%200
21.59.37242,45-2,19%400
21.59.36242,38-2,22%100
21.59.36242,42-2,21%201
21.59.36242,40-2,21%100
21.59.35242,38-2,22%100
21.59.35242,385-2,22%200
21.59.35242,365-2,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```