Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dell Technologies

Mercato: NYSE

562,89
+5,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.04.30562,89INV.273.747
21.59.59562,90INV.100
21.59.59563,065+0,03%200
21.59.58562,8701INV.600
21.59.58563,06+0,03%100
21.59.57563,08+0,03%100
21.59.57563,13+0,04%100
21.59.57563,08+0,03%100
21.59.57563,28+0,07%100
21.59.57563,08+0,03%100
21.59.57563,28+0,07%100
21.59.57563,26+0,07%100
21.59.57563,08+0,03%100
21.59.57563,28+0,07%400
21.59.57563,21+0,06%100
21.59.55563,17+0,05%100
21.59.55563,015+0,02%400
21.59.55562,97+0,01%100
21.59.54563,17+0,05%200
21.59.53562,8001-0,02%225
21.59.53562,79-0,02%200
21.59.53562,83-0,01%100
21.59.53562,90INV.100
21.59.53562,86-0,01%100
21.59.51562,79-0,02%150
21.59.51563,17+0,05%100
21.59.50563,16+0,05%100
21.59.50563,05+0,03%100
21.59.50563,06+0,03%100
21.59.48562,69-0,04%300
OraValoreVar.%Volume
21.59.47562,66-0,04%200
21.59.47562,5275-0,06%100
21.59.46562,45-0,08%100
21.59.46562,54-0,06%100
21.59.46562,52-0,07%100
21.59.46562,57-0,06%452
21.59.46562,60-0,05%100
21.59.46562,75-0,02%100
21.59.46562,60-0,05%500
21.59.45562,82-0,01%100
21.59.45562,99+0,02%100
21.59.44562,84-0,01%100
21.59.44562,76-0,02%100
21.59.44562,75-0,02%100
21.59.44562,87INV.100
21.59.42563,03+0,02%200
21.59.40562,80-0,02%120
21.59.40563,03+0,02%100
21.59.40563,2795+0,07%125
21.59.40563,03+0,02%200
21.59.39562,914INV.100
21.59.39562,88INV.200
21.59.39562,97+0,01%100
21.59.38563,10+0,04%200
21.59.37563,135+0,04%100
21.59.36563,09+0,04%100
21.59.36563,10+0,04%100
21.59.36563,095+0,04%100
21.59.36563,10+0,04%200
21.59.33563,105+0,04%100
OraValoreVar.%Volume
21.59.33562,98+0,02%100
21.59.33563,145+0,05%100
21.59.33563,05+0,03%100
21.59.33563,04+0,03%100
21.59.33563,06+0,03%100
21.59.33563,05+0,03%100
21.59.33563,17+0,05%292
21.59.32563,0001+0,02%500
21.59.32563,1425+0,04%100
21.59.32563,01+0,02%200
21.59.32563,085+0,03%100
21.59.32563,01+0,02%100
21.59.32563,00+0,02%100
21.59.32563,02+0,02%100
21.59.31563,295+0,07%700
21.59.30563,59+0,12%125
21.59.30563,07+0,03%100
21.59.30563,15+0,05%100
21.59.30563,17+0,05%100
21.59.30563,15+0,05%120
21.59.30563,35+0,08%100
21.59.30563,26+0,07%100
21.59.29563,29+0,07%200
21.59.29563,31+0,07%100
21.59.28563,45+0,10%771
21.59.28563,42+0,09%300
21.59.28563,53+0,11%100
21.59.28563,52+0,11%100
21.59.28563,51+0,11%100
21.59.28563,45+0,10%700
OraValoreVar.%Volume
21.59.28563,475+0,10%100
21.59.27563,45+0,10%200
21.59.27563,41+0,09%250
21.59.27563,36+0,08%100
21.59.26563,41+0,09%100
21.59.26563,45+0,10%100
21.59.26563,41+0,09%200
21.59.26563,46+0,10%100
21.59.26563,45+0,10%300
21.59.26563,33+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```