Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Dell Technologies

Mercato: NYSE

238,94
-3,28%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.48238,94INV.502.861
21.59.59238,95INV.400
21.59.59238,97+0,01%100
21.59.58238,98+0,02%100
21.59.58238,97+0,01%529
21.59.57239,01+0,03%1.249
21.59.57239,02+0,03%100
21.59.57239,01+0,03%1.210
21.59.56239,02+0,03%100
21.59.55239,00+0,03%107
21.59.55238,97+0,01%120
21.59.55239,00+0,03%100
21.59.55238,97+0,01%207
21.59.55239,005+0,03%100
21.59.55239,00+0,03%200
21.59.55239,01+0,03%535
21.59.55239,08+0,06%300
21.59.54239,02+0,03%325
21.59.54239,03+0,04%100
21.59.54239,02+0,03%131
21.59.54239,03+0,04%325
21.59.54239,02+0,03%120
21.59.54239,10+0,07%200
21.59.54239,05+0,05%240
21.59.54239,07+0,05%200
21.59.54239,08+0,06%400
21.59.54239,05+0,05%252
21.59.54239,04+0,04%1.700
21.59.54239,05+0,05%125
21.59.54239,06+0,05%252
OraValoreVar.%Volume
21.59.54239,09+0,06%200
21.59.54239,07+0,05%1.300
21.59.54239,09+0,06%100
21.59.54239,10+0,07%577
21.59.53239,15+0,09%236
21.59.53239,10+0,07%300
21.59.53239,11+0,07%300
21.59.53239,10+0,07%200
21.59.53239,195+0,11%100
21.59.53239,13+0,08%301
21.59.53239,14+0,08%149
21.59.51239,17+0,10%100
21.59.51239,14+0,08%100
21.59.51239,17+0,10%100
21.59.51239,125+0,08%100
21.59.51239,13+0,08%300
21.59.51239,17+0,10%300
21.59.51239,22+0,12%100
21.59.51239,21+0,11%173
21.59.51239,20+0,11%200
21.59.51239,21+0,11%100
21.59.51239,16+0,09%100
21.59.50239,20+0,11%300
21.59.50239,23+0,12%100
21.59.50239,235+0,12%100
21.59.50239,23+0,12%200
21.59.50239,24+0,13%200
21.59.50239,23+0,12%100
21.59.50239,22+0,12%100
21.59.50239,23+0,12%100
OraValoreVar.%Volume
21.59.50239,19+0,10%576
21.59.49239,20+0,11%100
21.59.48239,27+0,14%190
21.59.48239,26+0,13%100
21.59.47239,19+0,10%400
21.59.47239,205+0,11%125
21.59.46239,27+0,14%100
21.59.46239,295+0,15%100
21.59.46239,33+0,16%100
21.59.45239,38+0,18%252
21.59.44239,34+0,17%279
21.59.43239,37+0,18%100
21.59.43239,39+0,19%100
21.59.43239,38+0,18%200
21.59.43239,41+0,20%300
21.59.42239,35+0,17%280
21.59.42239,36+0,18%300
21.59.42239,37+0,18%100
21.59.41239,355+0,17%100
21.59.41239,36+0,18%168
21.59.41239,37+0,18%750
21.59.40239,36+0,18%100
21.59.40239,35+0,17%100
21.59.40239,36+0,18%200
21.59.40239,37+0,18%1.170
21.59.40239,35+0,17%110
21.59.38239,37+0,18%100
21.59.38239,36+0,18%200
21.59.37239,37+0,18%659
21.59.37239,3035+0,15%100
OraValoreVar.%Volume
21.59.37239,33+0,16%168
21.59.36239,31+0,15%782
21.59.36239,29+0,15%1.124
21.59.36239,31+0,15%100
21.59.36239,325+0,16%200
21.59.36239,33+0,16%300
21.59.36239,34+0,17%100
21.59.36239,335+0,17%100
21.59.36239,33+0,16%300
21.59.35239,34+0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```