Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Dell Technologies

Mercato: NYSE

332,52
-3,98%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.26332,52-3,98%65
17.28.26332,43-4,01%100
17.28.26332,52-3,98%280
17.28.26332,565-3,97%80
17.28.26332,56-3,97%66
17.28.26332,61-3,96%80
17.28.24332,52-3,98%40
17.28.24332,54-3,98%40
17.28.24332,50-3,99%40
17.28.24332,51-3,98%40
17.28.24332,43-4,01%40
17.28.24332,42-4,01%80
17.28.24332,34-4,03%80
17.28.24332,32-4,04%160
17.28.24332,31-4,04%79
17.28.24332,32-4,04%40
17.28.22332,16-4,09%540
17.28.21332,17-4,08%100
17.28.21332,165-4,08%63
17.28.21332,16-4,09%63
17.28.21332,17-4,08%100
17.28.21332,165-4,08%80
17.28.21332,17-4,08%100
17.28.18332,16-4,09%300
17.28.18332,18-4,08%140
17.28.18332,175-4,08%160
17.28.17332,18-4,08%160
17.28.17332,195-4,08%100
17.28.17332,18-4,08%100
17.28.17332,165-4,08%180
OraValoreVar.%Volume
17.28.17332,17-4,08%100
17.28.17332,165-4,08%63
17.28.17332,16-4,09%241
17.28.16332,085-4,11%77
17.28.14332,01-4,13%240
17.28.12332,00-4,13%100
17.28.12331,995-4,13%100
17.28.11332,11-4,10%44
17.28.09332,16-4,09%100
17.28.09332,25-4,06%1.450
17.28.09332,22-4,07%50
17.28.09332,19-4,08%50
17.28.09332,18-4,08%250
17.28.09332,17-4,08%50
17.28.09332,16-4,09%50
17.28.09332,15-4,09%100
17.28.07332,05-4,12%100
17.28.07332,03-4,12%40
17.28.07332,05-4,12%401
17.28.06332,25-4,06%41
17.28.06332,13-4,09%40
17.28.06332,20-4,07%40
17.28.06332,29-4,05%168
17.28.06332,30-4,05%88
17.28.06332,34-4,03%40
17.28.06332,35-4,03%322
17.28.06332,4579-4,00%112
17.28.05332,60-3,96%80
17.28.05332,56-3,97%106
17.28.05332,48-3,99%158
OraValoreVar.%Volume
17.28.05332,56-3,97%90
17.28.05332,53-3,98%60
17.28.05332,55-3,97%40
17.28.05332,53-3,98%66
17.28.05332,60-3,96%100
17.28.02332,47-4,00%364
17.27.59332,3947-4,02%81
17.27.54332,34-4,03%380
17.27.43332,335-4,04%79
17.27.42332,3401-4,03%40
17.27.42332,335-4,04%50
17.27.42332,475-3,99%120
17.27.39332,3548-4,03%120
17.27.38332,52-3,98%400
17.27.38332,50-3,99%40
17.27.38332,44-4,01%40
17.27.38332,39-4,02%62
17.27.38332,34-4,03%189
17.27.38332,32-4,04%40
17.27.37332,185-4,08%120
17.27.35332,30-4,05%68
17.27.35332,25-4,06%140
17.27.35332,25-4,06%155
17.27.32332,23-4,07%40
17.27.32332,18-4,08%40
17.27.32332,23-4,07%171
17.27.30332,04-4,12%120
17.27.30332,14-4,09%100
17.27.28332,005-4,13%78
17.27.28332,03-4,12%40
OraValoreVar.%Volume
17.27.28332,02-4,13%80
17.27.28332,14-4,09%40
17.27.28332,105-4,10%40
17.27.28332,05-4,12%150
17.27.28332,005-4,13%104
17.27.27332,18-4,08%80
17.27.27332,16-4,09%40
17.27.27332,095-4,10%390
17.27.26332,16-4,09%80
17.27.24332,045-4,12%40

(*) I dati sono limitati agli ultimi 100 contratti.

```