Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Dell Technologies

Mercato: NYSE

138,99
+4,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.01.05138,99INV.1.062.182
21.59.59138,98-0,01%2.963
21.59.58138,99INV.200
21.59.58138,98-0,01%200
21.59.56139,00+0,01%100
21.59.56138,98-0,01%100
21.59.56138,97-0,01%241
21.59.56138,98-0,01%100
21.59.56138,99INV.100
21.59.55139,00+0,01%300
21.59.55138,99INV.1.855
21.59.54139,01+0,01%400
21.59.54139,00+0,01%100
21.59.54139,01+0,01%100
21.59.53138,99INV.1.255
21.59.53139,005+0,01%100
21.59.53139,02+0,02%100
21.59.53139,01+0,01%525
21.59.53139,005+0,01%2.485
21.59.51139,00+0,01%294
21.59.51138,99INV.521
21.59.50138,97-0,01%100
21.59.50138,99INV.1.920
21.59.50138,96-0,02%100
21.59.50138,95-0,03%138
21.59.50138,99INV.225
21.59.50139,00+0,01%100
21.59.49138,975-0,01%100
21.59.48138,955-0,03%100
21.59.48138,94-0,04%200
OraValoreVar.%Volume
21.59.48138,95-0,03%100
21.59.48138,955-0,03%200
21.59.48138,96-0,02%100
21.59.48138,955-0,03%100
21.59.48138,95-0,03%200
21.59.48138,96-0,02%300
21.59.48138,95-0,03%300
21.59.47138,93-0,04%100
21.59.47138,95-0,03%100
21.59.47138,945-0,03%200
21.59.47138,955-0,03%100
21.59.47138,95-0,03%100
21.59.47138,955-0,03%118
21.59.47138,96-0,02%100
21.59.47138,955-0,03%200
21.59.47138,96-0,02%200
21.59.47138,955-0,03%500
21.59.47138,96-0,02%100
21.59.47138,99INV.100
21.59.47139,00+0,01%125
21.59.47138,99INV.400
21.59.47139,00+0,01%1.576
21.59.46138,97-0,01%200
21.59.46138,96-0,02%200
21.59.46138,97-0,01%200
21.59.46138,96-0,02%200
21.59.46138,94-0,04%1.931
21.59.46138,93-0,04%200
21.59.46138,94-0,04%300
21.59.46138,93-0,04%200
OraValoreVar.%Volume
21.59.46138,94-0,04%500
21.59.45138,98-0,01%100
21.59.45138,99INV.646
21.59.45139,00+0,01%400
21.59.45139,01+0,01%300
21.59.45139,03+0,03%264
21.59.45139,04+0,04%800
21.59.44138,955-0,03%100
21.59.44139,00+0,01%100
21.59.44138,98-0,01%300
21.59.44138,97-0,01%100
21.59.44138,98-0,01%935
21.59.44138,97-0,01%100
21.59.44138,965-0,02%400
21.59.44138,95-0,03%100
21.59.43138,94-0,04%100
21.59.43138,95-0,03%488
21.59.43138,96-0,02%100
21.59.42138,95-0,03%100
21.59.41138,94-0,04%157
21.59.41138,95-0,03%900
21.59.41138,945-0,03%100
21.59.41138,95-0,03%115
21.59.41138,945-0,03%100
21.59.41138,94-0,04%400
21.59.41138,945-0,03%168
21.59.41138,94-0,04%600
21.59.41138,93-0,04%100
21.59.41138,945-0,03%500
21.59.41138,93-0,04%100
OraValoreVar.%Volume
21.59.41138,945-0,03%100
21.59.41138,9425-0,03%700
21.59.41138,93-0,04%1.660
21.59.41138,935-0,04%1.225
21.59.40138,92-0,05%722
21.59.40138,93-0,04%100
21.59.39138,925-0,05%700
21.59.39138,92-0,05%818
21.59.39138,91-0,06%160
21.59.38138,90-0,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```