Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Delta Air Lines

Mercato: NYSE

84,94
+2,63%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0284,94INV.758.194
21.59.5984,93-0,01%1.229
21.59.5984,935-0,01%400
21.59.5984,94INV.1.332
21.59.5884,93-0,01%810
21.59.5884,925-0,02%300
21.59.5784,92-0,02%176
21.59.5784,93-0,01%200
21.59.5784,925-0,02%200
21.59.5584,916-0,03%202
21.59.5584,93-0,01%500
21.59.5584,92-0,02%300
21.59.5484,91-0,04%400
21.59.5484,915-0,03%100
21.59.5484,91-0,04%456
21.59.5484,915-0,03%200
21.59.5384,915-0,03%500
21.59.5384,92-0,02%600
21.59.5384,93-0,01%11.291
21.59.5284,92-0,02%1.503
21.59.5284,925-0,02%100
21.59.5184,92-0,02%862
21.59.5084,905-0,04%100
21.59.5084,91-0,04%1.015
21.59.4684,90-0,05%800
21.59.4684,94INV.236
21.59.4684,935-0,01%100
21.59.4684,94INV.800
21.59.4584,97+0,04%258
21.59.4584,965+0,03%600
OraValoreVar.%Volume
21.59.4484,96+0,02%100
21.59.4384,955+0,02%100
21.59.4284,95+0,01%1.200
21.59.4084,94INV.100
21.59.4084,95+0,01%100
21.59.4084,955+0,02%600
21.59.4084,95+0,01%100
21.59.4084,955+0,02%1.000
21.59.4084,96+0,02%100
21.59.4084,955+0,02%300
21.59.4084,98+0,05%496
21.59.4084,97+0,04%796
21.59.4084,96+0,02%300
21.59.4084,955+0,02%700
21.59.4084,96+0,02%200
21.59.4084,98+0,05%300
21.59.4084,96+0,02%508
21.59.4084,98+0,05%176
21.59.4084,97+0,04%100
21.59.4084,96+0,02%100
21.59.4084,955+0,02%300
21.59.4084,945+0,01%100
21.59.3984,93-0,01%312
21.59.3984,935-0,01%100
21.59.3684,94INV.163
21.59.3684,935-0,01%4.395
21.59.3584,93-0,01%100
21.59.3584,94INV.100
21.59.3484,945+0,01%242
21.59.3384,94INV.200
OraValoreVar.%Volume
21.59.3384,95+0,01%425
21.59.3284,955+0,02%100
21.59.3284,96+0,02%314
21.59.3284,95+0,01%3.651
21.59.3284,94INV.3.084
21.59.3284,93-0,01%262
21.59.3184,935-0,01%1.402
21.59.3184,94INV.200
21.59.3184,935-0,01%700
21.59.3184,94INV.400
21.59.3184,935-0,01%274
21.59.3184,94INV.1.266
21.59.3084,945+0,01%1.554
21.59.2984,94INV.7.742
21.59.2984,935-0,01%100
21.59.2984,94INV.1.134
21.59.2984,935-0,01%1.300
21.59.2984,93-0,01%2.000
21.59.2884,935-0,01%100
21.59.2784,95+0,01%5.378
21.59.2584,955+0,02%3.961
21.59.2284,95+0,01%2.506
21.59.2184,96+0,02%1.722
21.59.1984,97+0,04%100
21.59.1984,96+0,02%1.356
21.59.1884,95+0,01%900
21.59.1784,945+0,01%100
21.59.1784,95+0,01%100
21.59.1784,94INV.200
21.59.1784,95+0,01%1.100
OraValoreVar.%Volume
21.59.1784,94INV.100
21.59.1784,95+0,01%100
21.59.1784,94INV.753
21.59.1584,93-0,01%702
21.59.1584,9299-0,01%500
21.59.1584,93-0,01%2.190
21.59.1584,925-0,02%2.100
21.59.1484,93-0,01%1.032
21.59.1384,925-0,02%100
21.59.1284,93-0,01%230

(*) I dati sono limitati agli ultimi 100 contratti.

```