Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Delta Air Lines

Mercato: NYSE

90,41
+1,35%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0290,41+1,35%639.842
21.59.5590,40+1,33%839
21.59.5490,39+1,32%200
21.59.5490,395+1,33%1.138
21.59.5390,365+1,29%6.889
21.59.5390,37+1,30%300
21.59.4990,355+1,28%300
21.59.4990,36+1,29%100
21.59.4990,355+1,28%400
21.59.4990,33+1,26%200
21.59.4890,34+1,27%200
21.59.4590,32+1,24%549
21.59.4590,31+1,23%600
21.59.4490,305+1,23%200
21.59.4490,31+1,23%200
21.59.4490,32+1,24%500
21.59.4390,33+1,26%200
21.59.3690,34+1,27%225
21.59.3490,33+1,26%442
21.59.3490,325+1,25%100
21.59.3490,33+1,26%395
21.59.3490,325+1,25%100
21.59.3490,3275+1,25%100
21.59.3490,33+1,26%846
21.59.3290,35+1,28%100
21.59.3290,34+1,27%100
21.59.3290,35+1,28%1.110
21.59.3190,36+1,29%1.279
21.59.3190,3623+1,29%700
21.59.3090,365+1,29%266
OraValoreVar.%Volume
21.59.3090,36+1,29%587
21.59.2890,365+1,29%300
21.59.2890,36+1,29%300
21.59.2890,365+1,29%179
21.59.2890,36+1,29%2.820
21.59.2690,355+1,28%200
21.59.2590,35+1,28%1.420
21.59.2290,39+1,32%700
21.59.2290,37+1,30%200
21.59.1990,405+1,34%100
21.59.1990,40+1,33%1.800
21.59.1890,405+1,34%400
21.59.1790,40+1,33%114
21.59.1690,41+1,35%2.009
21.59.1390,415+1,35%1.363
21.59.1290,41+1,35%1.445
21.59.1290,405+1,34%407
21.59.0390,41+1,35%159
21.59.0290,40+1,33%100
21.59.0290,41+1,35%400
21.59.0290,405+1,34%415
21.59.0190,40+1,33%1.300
21.59.0190,415+1,35%200
21.59.0190,41+1,35%100
21.59.0190,415+1,35%110
21.59.0090,41+1,35%200
21.59.0090,42+1,36%100
21.58.5990,415+1,35%200
21.58.5990,42+1,36%284
21.58.5990,41+1,35%100
OraValoreVar.%Volume
21.58.5990,405+1,34%776
21.58.5990,41+1,35%1.291
21.58.5790,4099+1,35%100
21.58.5690,405+1,34%421
21.58.5490,401+1,34%181
21.58.5490,405+1,34%200
21.58.5090,42+1,36%864
21.58.5090,425+1,36%300
21.58.5090,42+1,36%1.431
21.58.4790,43+1,37%300
21.58.4790,42+1,36%200
21.58.4790,43+1,37%743
21.58.4790,42+1,36%304
21.58.4690,425+1,36%500
21.58.4590,43+1,37%1.840
21.58.4490,42+1,36%2.200
21.58.4190,41+1,35%100
21.58.3990,42+1,36%900
21.58.3490,43+1,37%1.900
21.58.3490,44+1,38%1.300
21.58.3390,45+1,39%100
21.58.3390,455+1,40%100
21.58.3190,46+1,40%170
21.58.3190,47+1,41%162
21.58.3190,46+1,40%1.287
21.58.2890,45+1,39%304
21.58.2390,46+1,40%300
21.58.2290,45+1,39%2.980
21.58.1790,47+1,41%227
21.58.1790,46+1,40%100
OraValoreVar.%Volume
21.58.1690,445+1,38%500
21.58.1590,44+1,38%100
21.58.1590,43+1,37%174
21.58.1590,44+1,38%700
21.58.1590,43+1,37%891
21.58.1290,4274+1,36%431
21.58.1190,42+1,36%500
21.58.1090,40+1,33%480
21.58.1090,41+1,35%100
21.58.0790,41+1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```