Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Delta Air Lines

Mercato: NYSE

91,56
-0,26%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.1191,56-0,26%100
17.21.0891,545-0,28%100
17.21.0791,535-0,29%125
17.21.0091,55-0,27%100
17.21.0091,54-0,28%100
17.20.5991,56-0,26%300
17.20.5191,565-0,26%600
17.20.5191,53-0,29%100
17.20.5191,53-0,29%100
17.20.4791,60-0,22%4.674
17.20.4791,59-0,23%100
17.20.4091,58-0,24%100
17.20.4091,57-0,25%100
17.20.4091,58-0,24%200
17.20.3791,60-0,22%100
17.20.3691,5874-0,23%1.000
17.20.2491,60-0,22%300
17.20.1691,595-0,22%100
17.20.0191,555-0,27%100
17.20.0191,53-0,29%100
17.20.0191,58-0,24%100
17.19.5191,58-0,24%200
17.19.1491,55-0,27%200
17.19.0291,555-0,27%100
17.19.0091,545-0,28%100
17.18.5891,5204-0,30%454
17.18.5291,505-0,32%200
17.18.4691,51-0,32%200
17.18.4691,53-0,29%100
17.18.4691,555-0,27%100
OraValoreVar.%Volume
17.18.4691,53-0,29%100
17.18.4691,555-0,27%100
17.18.3191,59-0,23%100
17.18.3091,56-0,26%300
17.18.2591,4914-0,34%532
17.18.2391,5386-0,28%834
17.18.1991,53-0,29%400
17.18.1991,525-0,30%100
17.18.0691,47-0,36%300
17.17.5791,53-0,29%100
17.17.5791,51-0,32%100
17.17.5791,53-0,29%100
17.17.5791,51-0,32%1.300
17.17.5291,50-0,33%100
17.17.5091,51-0,32%200
17.17.4991,535-0,29%157
17.17.4991,50-0,33%445
17.17.3191,47-0,36%100
17.17.2891,46-0,37%100
17.17.1591,48-0,35%100
17.17.0291,465-0,36%100
17.17.0091,49-0,34%100
17.16.4991,465-0,36%100
17.16.4791,50-0,33%100
17.16.4791,45-0,38%200
17.16.3691,435-0,40%100
17.16.3691,4196-0,41%100
17.16.3691,47-0,36%100
17.16.3391,445-0,39%400
17.16.3291,45-0,38%300
OraValoreVar.%Volume
17.16.1391,44-0,39%350
17.15.4891,465-0,36%100
17.15.4791,47-0,36%100
17.15.4791,43-0,40%104
17.15.4791,46-0,37%200
17.15.4791,41-0,42%100
17.15.4791,42-0,41%220
17.15.4791,455-0,38%100
17.15.3991,46-0,37%100
17.15.3491,495-0,33%100
17.15.3291,48-0,35%100
17.15.3291,49-0,34%100
17.15.2991,55-0,27%1.169
17.15.2291,495-0,33%100
17.15.1891,50-0,33%200
17.15.1691,5364-0,29%300
17.15.1391,53-0,29%444
17.15.0891,50-0,33%100
17.15.0891,51-0,32%300
17.15.0891,49-0,34%100
17.15.0891,51-0,32%250
17.15.0791,53-0,29%300
17.15.0691,525-0,30%100
17.15.0691,53-0,29%100
17.15.0691,52-0,31%100
17.15.0691,53-0,29%100
17.15.0691,54-0,28%100
17.15.0591,60-0,22%100
17.15.0491,62-0,20%100
17.15.0491,61-0,21%150
OraValoreVar.%Volume
17.15.0491,63-0,19%100
17.15.0491,60-0,22%190
17.15.0391,635-0,18%100
17.15.0391,605-0,21%100
17.15.0391,65-0,16%300
17.15.0391,63-0,19%200
17.15.0391,62-0,20%100
17.15.0391,61-0,21%100
17.15.0391,65-0,16%100
17.15.0391,63-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```