Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Delta Air Lines

Mercato: NYSE

92,57
+0,50%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0292,57INV.3.209.963
21.59.5992,55-0,02%200
21.59.5992,56-0,01%1.200
21.59.5992,57INV.200
21.59.5992,58+0,01%400
21.59.5992,57INV.100
21.59.5992,58+0,01%200
21.59.5992,57INV.200
21.59.5992,58+0,01%742
21.59.5992,57INV.400
21.59.5992,56-0,01%100
21.59.5992,55-0,02%1.500
21.59.5992,555-0,02%100
21.59.5992,55-0,02%100
21.59.5992,56-0,01%100
21.59.5892,57INV.100
21.59.5892,565-0,01%200
21.59.5892,56-0,01%100
21.59.5892,57INV.100
21.59.5892,56-0,01%300
21.59.5892,55-0,02%100
21.59.5892,56-0,01%110
21.59.5892,565-0,01%100
21.59.5892,57INV.100
21.59.5892,56-0,01%100
21.59.5892,57INV.850
21.59.5892,565-0,01%100
21.59.5892,55-0,02%200
21.59.5892,56-0,01%200
21.59.5892,55-0,02%100
OraValoreVar.%Volume
21.59.5892,56-0,01%300
21.59.5892,57INV.270
21.59.5792,58+0,01%200
21.59.5792,59+0,02%300
21.59.5792,58+0,01%546
21.59.5792,59+0,02%200
21.59.5792,585+0,02%100
21.59.5792,59+0,02%200
21.59.5792,58+0,01%200
21.59.5792,59+0,02%100
21.59.5792,585+0,02%122
21.59.5792,59+0,02%325
21.59.5792,58+0,01%200
21.59.5792,59+0,02%200
21.59.5792,58+0,01%100
21.59.5792,585+0,02%300
21.59.5792,575+0,01%1.600
21.59.5792,57INV.100
21.59.5792,535-0,04%200
21.59.5792,575+0,01%100
21.59.5792,58+0,01%100
21.59.5792,555-0,02%100
21.59.5692,56-0,01%200
21.59.5692,54-0,03%100
21.59.5692,56-0,01%100
21.59.5692,565-0,01%115
21.59.5692,56-0,01%520
21.59.5692,565-0,01%160
21.59.5692,56-0,01%100
21.59.5692,55-0,02%600
OraValoreVar.%Volume
21.59.5692,54-0,03%471
21.59.5692,55-0,02%400
21.59.5692,56-0,01%100
21.59.5692,57INV.100
21.59.5692,56-0,01%257
21.59.5692,55-0,02%100
21.59.5692,56-0,01%300
21.59.5692,55-0,02%800
21.59.5692,54-0,03%300
21.59.5692,53-0,04%100
21.59.5692,54-0,03%100
21.59.5692,55-0,02%100
21.59.5692,54-0,03%1.238
21.59.5692,585+0,02%600
21.59.5692,58+0,01%100
21.59.5692,585+0,02%826
21.59.5692,59+0,02%400
21.59.5692,585+0,02%100
21.59.5692,58+0,01%100
21.59.5692,585+0,02%1.324
21.59.5692,58+0,01%100
21.59.5692,585+0,02%319
21.59.5692,58+0,01%100
21.59.5692,585+0,02%4.468
21.59.5592,60+0,03%100
21.59.5592,605+0,04%100
21.59.5592,60+0,03%100
21.59.5592,605+0,04%199
21.59.5592,60+0,03%1.055
21.59.5592,605+0,04%553
OraValoreVar.%Volume
21.59.5592,60+0,03%100
21.59.5592,605+0,04%2.975
21.59.5492,61+0,04%100
21.59.5492,605+0,04%1.098
21.59.5492,60+0,03%200
21.59.5492,605+0,04%2.213
21.59.5492,61+0,04%181
21.59.5492,605+0,04%200
21.59.5492,61+0,04%2.488
21.59.5492,60+0,03%800

(*) I dati sono limitati agli ultimi 100 contratti.

```