Delta Air Lines

Mercato: NYSE

49,88

+4,05%

valuta in USD

Ultimo aggiornamento: 25/04/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	49,93	+4,15	600	29.958
21.59.45	49,92	+4,13	100	4.992
21.59.45	49,93	+4,15	646	32.255
21.59.45	49,925	+4,14	661	33.000
21.59.45	49,93	+4,15	675	33.703
21.59.44	49,925	+4,14	100	4.993
21.59.44	49,9225	+4,14	111	5.541
21.59.44	49,9201	+4,13	125	6.240
21.59.44	49,93	+4,15	700	34.951
21.59.44	49,925	+4,14	100	4.993
21.59.44	49,93	+4,15	500	24.965
21.59.43	49,925	+4,14	100	4.993
21.59.40	49,9133	+4,12	200	9.983
21.59.40	49,92	+4,13	300	14.976
21.59.40	49,915	+4,12	100	4.992
21.59.40	49,92	+4,13	676	33.746
21.59.40	49,915	+4,12	300	14.975
21.59.40	49,92	+4,13	800	39.936
21.59.40	49,915	+4,12	300	14.975
21.59.40	49,91	+4,11	400	19.964
21.59.40	49,915	+4,12	200	9.983
21.59.40	49,91	+4,11	1.343	67.029
21.59.40	49,915	+4,12	100	4.992
21.59.40	49,91	+4,11	200	9.982
21.59.40	49,915	+4,12	100	4.992
21.59.40	49,91	+4,11	100	4.991
21.59.40	49,915	+4,12	100	4.992
21.59.40	49,9125	+4,11	100	4.991
21.59.40	49,91	+4,11	4.533	226.242
21.59.40	49,915	+4,12	100	4.992

```