Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Delta Air Lines

Mercato: NYSE

91,47
-0,36%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.0991,47-0,36%200
17.34.0891,475-0,35%100
17.34.0191,48-0,35%3.100
17.33.4791,485-0,34%400
17.33.3991,52-0,31%300
17.33.2291,55-0,27%100
17.33.2091,56-0,26%200
17.33.2091,57-0,25%100
17.33.1691,59-0,23%100
17.33.0291,60-0,22%4.305
17.33.0291,62-0,20%100
17.32.5191,575-0,25%100
17.32.5191,59-0,23%100
17.32.5191,60-0,22%100
17.32.5191,59-0,23%143
17.32.5191,60-0,22%200
17.32.5191,5875-0,23%100
17.32.5191,60-0,22%300
17.32.5191,59-0,23%100
17.32.5191,575-0,25%100
17.32.5191,60-0,22%100
17.32.5191,575-0,25%100
17.32.5191,59-0,23%300
17.32.5191,60-0,22%200
17.32.5191,575-0,25%100
17.32.5191,60-0,22%100
17.32.5191,59-0,23%100
17.32.5191,60-0,22%100
17.32.5191,575-0,25%100
17.32.5191,59-0,23%100
OraValoreVar.%Volume
17.32.5191,575-0,25%100
17.32.5191,59-0,23%100
17.32.5191,575-0,25%100
17.32.4491,59-0,23%200
17.32.4491,595-0,22%301
17.32.4491,595-0,22%100
17.32.3691,60-0,22%256
17.32.3191,56-0,26%401
17.32.1691,51-0,32%309
17.32.0891,51-0,32%200
17.32.0891,50-0,33%100
17.31.4391,545-0,28%200
17.31.0991,54-0,28%100
17.31.0591,565-0,26%300
17.31.0091,54-0,28%100
17.30.5691,5001-0,33%300
17.30.4491,56-0,26%300
17.30.3091,57-0,25%100
17.30.1691,505-0,32%100
17.30.1691,53-0,29%100
17.30.1691,535-0,29%300
17.30.1191,465-0,36%100
17.30.0691,52-0,31%199
17.30.0191,49-0,34%100
17.30.0191,45-0,38%100
17.30.0091,50-0,33%400
17.29.5591,485-0,34%100
17.29.3091,50-0,33%2.793
17.29.3091,49-0,34%200
17.29.3091,50-0,33%100
OraValoreVar.%Volume
17.29.3091,46-0,37%200
17.29.3091,50-0,33%200
17.29.0091,56-0,26%200
17.28.5891,58-0,24%100
17.28.5891,59-0,23%100
17.28.5891,60-0,22%700
17.28.5891,575-0,25%300
17.28.4991,63-0,19%500
17.28.3391,595-0,22%200
17.28.3291,5517-0,27%500
17.28.3291,555-0,27%100
17.28.3291,57-0,25%260
17.28.2291,54-0,28%100
17.28.0791,575-0,25%900
17.28.0391,56-0,26%100
17.28.0291,55-0,27%2.000
17.28.0191,555-0,27%200
17.27.5291,55-0,27%200
17.27.3891,555-0,27%307
17.27.3491,51-0,32%1.000
17.27.2791,4854-0,34%1.500
17.27.2491,555-0,27%100
17.27.2491,56-0,26%100
17.27.2491,55-0,27%100
17.27.2491,53-0,29%100
17.27.2491,485-0,34%200
17.27.1491,48-0,35%328
17.27.1091,45-0,38%200
17.27.1091,47-0,36%200
17.27.1091,51-0,32%100
OraValoreVar.%Volume
17.27.0491,515-0,31%100
17.27.0191,52-0,31%100
17.26.5491,46-0,37%200
17.26.5491,45-0,38%200
17.26.5491,46-0,37%200
17.26.5491,47-0,36%100
17.26.5491,46-0,37%200
17.26.5491,455-0,38%100
17.26.5491,46-0,37%200
17.26.5491,45-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```