Delta Plus

ISIN: FR0013283108 - Mercato: Euronext - Paris

37,5

INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	37,50	INV.	427	16.012,50
17.28.12	38,00	+1,33%	5	190,00
17.22.17	37,70	+0,53%	42	1.583,40
17.00.34	38,00	+1,33%	15	570,00
16.58.19	38,20	+1,87%	30	1.146,00
16.54.49	38,00	+1,33%	55	2.090,00
16.54.49	38,10	+1,60%	45	1.714,50
16.40.25	37,70	+0,53%	42	1.583,40
16.11.45	37,50	INV.	69	2.587,50
16.08.31	37,10	-1,07%	12	445,20
15.59.02	37,70	+0,53%	40	1.508,00
15.59.02	37,50	INV.	39	1.462,50
15.59.02	37,30	-0,53%	40	1.492,00
15.59.02	38,00	+1,33%	31	1.178,00
15.58.27	37,10	-1,07%	13	482,30
15.50.59	37,30	-0,53%	23	857,90
15.44.27	37,50	INV.	25	937,50
15.38.08	37,20	-0,80%	42	1.562,40
15.30.51	37,30	-0,53%	13	484,90
15.29.19	37,00	-1,33%	9	333,00
15.29.08	37,10	-1,07%	10	371,00
15.28.18	37,30	-0,53%	3	111,90
15.16.17	37,00	-1,33%	44	1.628,00
15.15.52	37,30	-0,53%	26	969,80
15.10.33	37,40	-0,27%	12	448,80
15.09.15	37,50	INV.	12	450,00
15.03.56	37,40	-0,27%	7	261,80
14.59.12	37,50	INV.	105	3.937,50
14.58.38	37,30	-0,53%	38	1.417,40
14.58.06	37,40	-0,27%	1	37,40

Ora	Valore	Var.%	Volume	Controvalore
14.32.38	37,50	INV.	12	450,00
14.21.42	37,40	-0,27%	30	1.122,00
14.21.10	37,30	-0,53%	76	2.834,80
14.12.20	37,40	-0,27%	441	16.493,40
14.10.25	37,50	INV.	2	75,00
13.56.07	37,30	-0,53%	1	37,30
13.55.27	37,70	+0,53%	2	75,40
13.50.50	37,40	-0,27%	200	7.480,00
13.38.11	37,50	INV.	33	1.237,50
13.36.51	37,40	-0,27%	50	1.870,00
13.26.46	37,00	-1,33%	50	1.850,00
13.21.55	37,50	INV.	18	675,00
13.10.34	36,80	-1,87%	70	2.576,00
13.10.34	36,90	-1,60%	11	405,90
13.10.34	37,10	-1,07%	10	371,00
13.10.34	36,90	-1,60%	135	4.981,50
13.10.34	37,00	-1,33%	186	6.882,00
13.10.02	37,30	-0,53%	16	596,80
13.09.02	37,60	+0,27%	122	4.587,20
13.09.02	37,50	INV.	196	7.350,00
12.48.34	37,70	+0,53%	45	1.696,50
12.46.04	37,90	+1,07%	5	189,50
12.38.45	37,80	+0,80%	28	1.058,40
12.26.46	37,70	+0,53%	6	226,20
12.26.39	37,60	+0,27%	19	714,40
12.22.40	37,70	+0,53%	18	678,60
12.16.46	38,40	+2,40%	69	2.649,60
12.16.46	37,70	+0,53%	50	1.885,00
12.16.46	37,60	+0,27%	29	1.090,40
12.06.31	38,00	+1,33%	100	3.800,00

Ora	Valore	Var.%	Volume	Controvalore
12.02.58	38,10	+1,60%	4	152,40
12.02.38	37,70	+0,53%	22	829,40
11.55.51	37,60	+0,27%	18	676,80
11.55.51	37,80	+0,80%	2	75,60
11.39.10	37,90	+1,07%	10	379,00
11.31.09	37,80	+0,80%	4	151,20
11.26.33	38,00	+1,33%	13	494,00
11.25.31	37,80	+0,80%	120	4.536,00
11.25.31	37,90	+1,07%	5	189,50
11.25.31	38,10	+1,60%	25	952,50
11.25.31	38,20	+1,87%	1	38,20
11.25.31	38,00	+1,33%	247	9.386,00
11.25.31	38,10	+1,60%	107	4.076,70
11.24.41	38,20	+1,87%	30	1.146,00
11.23.14	38,40	+2,40%	5	192,00
11.22.36	38,20	+1,87%	100	3.820,00
11.18.07	38,60	+2,93%	10	386,00
11.12.13	38,30	+2,13%	30	1.149,00
11.12.13	39,30	+4,80%	43	1.689,90
11.12.13	39,20	+4,53%	37	1.450,40
11.12.13	39,00	+4,00%	20	780,00
11.03.38	38,80	+3,47%	3	116,40
11.01.24	38,90	+3,73%	25	972,50
11.01.24	39,00	+4,00%	9	351,00
10.49.00	38,40	+2,40%	13	499,20
10.42.37	39,20	+4,53%	4	156,80
10.38.19	38,30	+2,13%	5	191,50
10.31.55	38,30	+2,13%	12	459,60
10.31.55	38,40	+2,40%	12	460,80
10.31.55	38,20	+1,87%	11	420,20

Ora	Valore	Var.%	Volume	Controvalore
10.31.04	38,50	+2,67%	66	2.541,00
10.27.49	38,20	+1,87%	27	1.031,40
10.19.36	38,40	+2,40%	2	76,80
10.19.36	38,50	+2,67%	100	3.850,00
10.19.36	38,30	+2,13%	30	1.149,00
10.18.55	38,40	+2,40%	30	1.152,00
10.12.24	39,00	+4,00%	150	5.850,00
10.12.24	38,50	+2,67%	31	1.193,50
10.04.50	38,60	+2,93%	15	579,00
10.00.29	38,50	+2,67%	32	1.232,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide