Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Delta Plus

ISIN: FR0013283108 - Mercato: Euronext - Paris

37,5
-9,42%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.2637,50-9,42%427
17.28.1238,00-8,21%5
17.22.1737,70-8,94%42
17.00.3438,00-8,21%15
16.58.1938,20-7,73%30
16.54.4938,00-8,21%55
16.54.4938,10-7,97%45
16.40.2537,70-8,94%42
16.11.4537,50-9,42%69
16.08.3137,10-10,39%12
15.59.0237,70-8,94%40
15.59.0237,50-9,42%39
15.59.0237,30-9,90%40
15.59.0238,00-8,21%31
15.58.2737,10-10,39%13
15.50.5937,30-9,90%23
15.44.2737,50-9,42%25
15.38.0837,20-10,14%42
15.30.5137,30-9,90%13
15.29.1937,00-10,63%9
15.29.0837,10-10,39%10
15.28.1837,30-9,90%3
15.16.1737,00-10,63%44
15.15.5237,30-9,90%26
15.10.3337,40-9,66%12
15.09.1537,50-9,42%12
15.03.5637,40-9,66%7
14.59.1237,50-9,42%105
14.58.3837,30-9,90%38
14.58.0637,40-9,66%1
OraValoreVar.%Volume
14.32.3837,50-9,42%12
14.21.4237,40-9,66%30
14.21.1037,30-9,90%76
14.12.2037,40-9,66%441
14.10.2537,50-9,42%2
13.56.0737,30-9,90%1
13.55.2737,70-8,94%2
13.50.5037,40-9,66%200
13.38.1137,50-9,42%33
13.36.5137,40-9,66%50
13.26.4637,00-10,63%50
13.21.5537,50-9,42%18
13.10.3436,80-11,11%70
13.10.3436,90-10,87%11
13.10.3437,10-10,39%10
13.10.3436,90-10,87%135
13.10.3437,00-10,63%186
13.10.0237,30-9,90%16
13.09.0237,60-9,18%122
13.09.0237,50-9,42%196
12.48.3437,70-8,94%45
12.46.0437,90-8,45%5
12.38.4537,80-8,70%28
12.26.4637,70-8,94%6
12.26.3937,60-9,18%19
12.22.4037,70-8,94%18
12.16.4638,40-7,25%69
12.16.4637,70-8,94%50
12.16.4637,60-9,18%29
12.06.3138,00-8,21%100
OraValoreVar.%Volume
12.02.5838,10-7,97%4
12.02.3837,70-8,94%22
11.55.5137,60-9,18%18
11.55.5137,80-8,70%2
11.39.1037,90-8,45%10
11.31.0937,80-8,70%4
11.26.3338,00-8,21%13
11.25.3137,80-8,70%120
11.25.3137,90-8,45%5
11.25.3138,10-7,97%25
11.25.3138,20-7,73%1
11.25.3138,00-8,21%247
11.25.3138,10-7,97%107
11.24.4138,20-7,73%30
11.23.1438,40-7,25%5
11.22.3638,20-7,73%100
11.18.0738,60-6,76%10
11.12.1338,30-7,49%30
11.12.1339,30-5,07%43
11.12.1339,20-5,31%37
11.12.1339,00-5,80%20
11.03.3838,80-6,28%3
11.01.2438,90-6,04%25
11.01.2439,00-5,80%9
10.49.0038,40-7,25%13
10.42.3739,20-5,31%4
10.38.1938,30-7,49%5
10.31.5538,30-7,49%12
10.31.5538,40-7,25%12
10.31.5538,20-7,73%11
OraValoreVar.%Volume
10.31.0438,50-7,00%66
10.27.4938,20-7,73%27
10.19.3638,40-7,25%2
10.19.3638,50-7,00%100
10.19.3638,30-7,49%30
10.18.5538,40-7,25%30
10.12.2439,00-5,80%150
10.12.2438,50-7,00%31
10.04.5038,60-6,76%15
10.00.2938,50-7,00%32

(*) I dati sono limitati agli ultimi 100 contratti.

```