Milano 12:18
46.457 -0,74%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:18
10.430 +0,73%
Francoforte 12:18
24.944 -0,18%

Delta Plus

ISIN: FR0013283108 - Mercato: Euronext - Paris

58
+7,41%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.34
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.34.4858,00+7,41%20
11.28.4357,80+7,04%1
11.27.3658,00+7,41%10
11.27.3157,80+7,04%34
11.04.0258,00+7,41%9
10.58.4957,80+7,04%17
10.55.4857,60+6,67%1
10.53.1157,80+7,04%4
10.49.0957,60+6,67%1
10.45.2158,00+7,41%167
10.42.5157,60+6,67%8
10.42.5157,20+5,93%10
10.40.5758,00+7,41%2
10.40.0957,80+7,04%8
10.38.4558,00+7,41%200
10.36.1457,60+6,67%2
10.36.1457,80+7,04%2
10.30.4658,00+7,41%28
10.29.4957,80+7,04%18
10.21.4358,00+7,41%30
10.19.5157,40+6,30%8
10.19.5157,60+6,67%8
10.19.5157,80+7,04%8
10.19.5157,20+5,93%16
10.16.4758,00+7,41%50
10.16.4757,80+7,04%89
10.16.0357,20+5,93%75
10.12.3057,80+7,04%23
10.11.0957,20+5,93%2
10.05.3458,00+7,41%2
OraValoreVar.%Volume
10.00.3057,20+5,93%11
9.58.2257,80+7,04%10
9.58.2258,00+7,41%42
9.56.3458,00+7,41%10
9.52.5956,80+5,19%11
9.52.5957,00+5,56%18
9.52.5956,60+4,81%6
9.51.0457,60+6,67%10
9.47.5558,00+7,41%29
9.44.1057,60+6,67%3
9.43.5657,80+7,04%17
9.43.5658,00+7,41%19
9.41.1257,60+6,67%30
9.41.0256,80+5,19%10
9.37.0257,60+6,67%13
9.36.4557,80+7,04%44
9.34.4857,60+6,67%15
9.33.3456,60+4,81%1
9.28.5557,40+6,30%4
9.28.5557,60+6,67%8
9.27.3457,60+6,67%54
9.27.3456,20+4,07%27
9.26.4657,40+6,30%5
9.26.3055,80+3,33%5
9.25.4557,40+6,30%7
9.24.3955,80+3,33%11
9.23.5657,60+6,67%9
9.21.4757,00+5,56%19
9.21.4258,00+7,41%419
9.21.4257,60+6,67%59
OraValoreVar.%Volume
9.21.3157,20+5,93%35
9.20.5557,00+5,56%8
9.19.5157,40+6,30%2
9.19.3857,60+6,67%40
9.12.4658,00+7,41%4
9.12.4458,20+7,78%24
9.10.0658,40+8,15%55
9.09.1458,20+7,78%36
9.08.2158,40+8,15%111
9.08.2158,60+8,52%69
9.07.2158,20+7,78%12
9.07.2158,00+7,41%50
9.07.2157,80+7,04%4
9.07.2157,60+6,67%16
9.06.5457,00+5,56%69
9.06.2556,80+5,19%5
9.06.2556,40+4,44%46
9.06.1856,00+3,70%14
9.06.1855,80+3,33%55
9.01.2655,40+2,59%36
9.00.3655,00+1,85%6
9.00.3654,80+1,48%53
9.00.3655,20+2,22%31
9.00.1554,00INV.8
9.00.1454,60+1,11%251
17.55.0054,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```