Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Deme

ISIN: BE0974413453 - Mercato: Euronext - Bruxelles

189
+1,83%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.28189,00+1,83%2.507
17.28.48188,40+1,51%7
17.28.40188,60+1,62%3
17.28.26188,40+1,51%35
17.23.38188,60+1,62%25
17.20.23188,80+1,72%10
17.20.10189,00+1,83%14
17.14.31188,80+1,72%1
17.12.20189,00+1,83%9
17.12.19188,80+1,72%83
17.10.22189,00+1,83%10
17.08.33189,20+1,94%16
17.08.26189,00+1,83%265
17.08.26188,80+1,72%98
16.59.34188,60+1,62%14
16.59.20188,40+1,51%193
16.51.50188,20+1,40%20
16.50.06188,00+1,29%20
16.33.19188,20+1,40%15
16.31.44187,80+1,19%2
16.31.06188,00+1,29%126
16.27.17187,80+1,19%31
16.26.49187,60+1,08%47
16.25.52187,40+0,97%76
16.25.45187,20+0,86%47
16.23.55186,60+0,54%24
16.23.43186,60+0,54%3
16.23.43186,80+0,65%50
16.23.43186,60+0,54%111
16.23.43186,80+0,65%54
OraValoreVar.%Volume
16.20.32186,40+0,43%25
16.17.43186,60+0,54%20
16.17.07186,80+0,65%49
16.16.31187,00+0,75%66
16.13.25187,20+0,86%13
16.10.44187,00+0,75%5
16.09.52186,80+0,65%23
16.09.17186,60+0,54%83
16.06.54186,40+0,43%5
16.05.40186,20+0,32%20
16.05.09186,40+0,43%166
16.03.06186,80+0,65%19
16.01.24186,60+0,54%34
16.01.05186,20+0,32%92
16.00.55186,00+0,22%50
15.55.36185,60INV.77
15.53.35185,40-0,11%31
15.51.05185,20-0,22%6
15.50.16185,60INV.80
15.46.45185,80+0,11%17
15.46.21185,60INV.13
15.44.09185,40-0,11%10
15.39.45185,60INV.6
15.38.18185,80+0,11%1
15.38.18186,00+0,22%78
15.31.42186,20+0,32%1
15.31.06185,80+0,11%36
15.24.46186,20+0,32%12
15.11.46186,80+0,65%71
15.11.46186,40+0,43%27
OraValoreVar.%Volume
15.00.02187,00+0,75%146
14.56.44187,40+0,97%12
14.54.45187,00+0,75%595
14.50.28186,80+0,65%6
14.42.43186,60+0,54%49
14.42.43186,40+0,43%3
14.34.24186,60+0,54%10
14.33.39186,60+0,54%1
14.33.39186,40+0,43%30
14.31.03186,80+0,65%13
14.30.01186,40+0,43%110
14.22.41186,20+0,32%1
14.16.03186,00+0,22%14
13.58.24185,80+0,11%59
13.55.38186,40+0,43%23
13.51.03185,80+0,11%10
13.39.08186,20+0,32%60
13.39.08186,60+0,54%3
13.34.21186,40+0,43%26
13.34.21186,60+0,54%19
13.34.21186,80+0,65%71
13.25.54186,80+0,65%99
13.25.38186,60+0,54%68
13.24.22186,40+0,43%9
13.15.10186,20+0,32%78
13.15.08186,00+0,22%158
13.10.35185,80+0,11%6
12.59.23185,60INV.16
12.57.44185,80+0,11%75
12.54.31185,60INV.102
OraValoreVar.%Volume
12.53.28185,20-0,22%150
12.48.49185,00-0,32%18
12.43.08185,20-0,22%1
12.41.02185,60INV.9
12.34.10185,40-0,11%1
12.33.07185,20-0,22%18
12.31.42185,40-0,11%9
12.31.08185,20-0,22%23
12.31.07185,00-0,32%222
12.31.07184,80-0,43%18

(*) I dati sono limitati agli ultimi 100 contratti.

```