Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Deme

ISIN: BE0974413453 - Mercato: Euronext - Bruxelles

169,8
+0,59%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.29.29169,80+0,59%3
17.28.22169,60+0,47%74
17.27.34169,80+0,59%33
17.21.07170,00+0,71%2
17.19.29169,60+0,47%6
17.19.29169,80+0,59%34
17.17.37169,80+0,59%57
17.17.18170,20+0,83%50
17.16.15170,00+0,71%38
17.10.34169,90+0,65%38
17.10.24170,00+0,71%48
16.45.12170,20+0,83%20
16.35.35170,00+0,71%25
16.34.02170,20+0,83%2
16.12.47170,00+0,71%14
16.10.02169,80+0,59%3
16.09.34169,90+0,65%51
16.09.14169,80+0,59%61
16.08.30170,20+0,83%30
16.05.44170,00+0,71%13
16.05.42169,80+0,59%97
16.03.44169,40+0,36%3
16.03.40169,60+0,47%125
16.03.39169,80+0,59%101
15.46.15170,00+0,71%10
15.40.17169,80+0,59%12
15.40.17169,60+0,47%11
15.38.36169,80+0,59%3
15.37.27170,80+1,18%209
15.37.27170,60+1,07%131
OraValoreVar.%Volume
15.37.27170,40+0,95%95
15.37.27170,20+0,83%85
15.37.27170,20+0,83%1
15.32.04170,00+0,71%73
15.12.05170,20+0,83%70
15.03.56170,00+0,71%10
14.54.29170,20+0,83%5
14.54.06170,00+0,71%121
14.21.55170,40+0,95%34
14.21.51170,60+1,07%1
14.02.39170,40+0,95%133
13.52.17170,60+1,07%11
13.43.48170,40+0,95%27
13.32.57170,60+1,07%19
13.22.20170,40+0,95%15
13.22.20170,60+1,07%12
12.49.29170,60+1,07%7
12.49.29170,40+0,95%52
12.35.27170,80+1,18%25
12.29.15170,60+1,07%2
12.14.37170,40+0,95%7
11.47.41170,60+1,07%31
11.42.49170,40+0,95%9
11.28.33170,20+0,83%45
11.26.33170,00+0,71%18
11.26.31169,90+0,65%187
11.26.31170,00+0,71%38
11.26.31169,80+0,59%74
11.26.31170,00+0,71%114
11.13.44170,40+0,95%20
OraValoreVar.%Volume
11.11.20170,20+0,83%34
11.10.47170,60+1,07%6
11.08.25170,60+1,07%4
11.08.25170,40+0,95%66
10.54.28170,80+1,18%5
10.53.42170,40+0,95%90
10.49.23170,80+1,18%9
10.33.11170,60+1,07%6
10.15.56170,40+0,95%19
10.15.21170,00+0,71%53
10.10.40169,80+0,59%89
10.05.24169,60+0,47%35
10.03.23169,40+0,36%23
10.03.23169,20+0,24%121
10.00.54169,00+0,12%33
9.54.17169,20+0,24%2
9.49.23169,00+0,12%7
9.45.10168,80INV.2
9.44.56169,00+0,12%2
9.31.47168,80INV.4
9.29.50169,00+0,12%5
9.27.18168,80INV.6
9.27.06169,20+0,24%76
9.27.06169,00+0,12%36
9.27.06169,30+0,30%38
9.27.06169,10+0,18%114
9.24.45169,40+0,36%2
9.22.33168,80INV.21
9.21.15169,40+0,36%2
9.01.01168,80INV.22
OraValoreVar.%Volume
9.01.01169,00+0,12%10
9.00.18169,20+0,24%1
9.00.18169,00+0,12%648
9.00.18169,40+0,36%6
17.55.00168,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```