Milano 17:35
50.818 +0,66%
Nasdaq 22:00
31.076 +0,87%
Dow Jones 22:03
51.268 +0,18%
Londra 17:35
10.498 +0,34%
Francoforte 17:35
25.254 +0,09%

Deme

ISIN: BE0974413453 - Mercato: Euronext - Bruxelles

170,6
-1,04%

valuta in EUR

Ultimo aggiornamento: 05/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
17.35.01170,60-1,04%2.189
17.28.08171,40-0,58%1
17.23.16171,20-0,70%29
17.15.57171,00-0,81%7
17.13.16170,80-0,93%20
17.03.16171,00-0,81%104
17.01.12171,40-0,58%25
16.50.28171,20-0,70%10
16.50.28171,40-0,58%24
16.50.28171,20-0,70%9
16.41.21170,80-0,93%2
16.18.28171,00-0,81%11
16.18.28171,20-0,70%13
16.17.57170,80-0,93%20
16.04.35170,40-1,16%10
15.55.01169,80-1,51%6
15.49.51169,60-1,62%5
15.48.09169,40-1,74%58
15.46.23169,20-1,86%127
15.46.23169,00-1,97%5
15.37.29169,60-1,62%21
15.35.16169,80-1,51%12
15.31.20170,20-1,28%21
15.25.03170,40-1,16%30
15.16.00170,60-1,04%20
15.07.12170,40-1,16%7
14.51.08170,60-1,04%69
14.39.03170,80-0,93%9
14.34.41170,60-1,04%2
13.44.08170,80-0,93%20
OraValoreVar.%Volume
13.37.15170,40-1,16%53
13.33.53170,60-1,04%40
13.28.14170,40-1,16%27
13.27.15170,60-1,04%29
13.10.49170,20-1,28%110
12.38.21170,60-1,04%7
12.37.50170,80-0,93%2
12.31.06171,00-0,81%91
12.24.10171,20-0,70%11
12.12.46171,40-0,58%1
11.30.39171,00-0,81%3
11.00.33171,20-0,70%26
10.53.10171,40-0,58%5
10.48.59171,20-0,70%35
10.47.09171,00-0,81%152
10.43.19171,20-0,70%4
10.37.03171,40-0,58%22
10.35.44171,20-0,70%4
10.13.03171,60-0,46%3
10.05.51171,20-0,70%12
9.46.53170,80-0,93%26
9.24.08170,60-1,04%11
9.22.23171,20-0,70%79
9.22.23171,00-0,81%110
9.17.04171,60-0,46%14
9.11.12172,20-0,12%20
9.09.43172,40INV.49
9.09.38172,60+0,12%28
9.00.23172,00-0,23%12
9.00.17172,40INV.18
OraValoreVar.%Volume
9.00.16172,20-0,12%314
17.55.00172,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```