Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Deme

ISIN: BE0974413453 - Mercato: Euronext - Bruxelles

170,2
+1,07%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.07170,20+1,07%2.218
17.25.31169,80+0,83%10
17.23.31170,00+0,95%7
16.53.52169,80+0,83%50
16.53.36169,60+0,71%87
16.38.20169,20+0,48%7
16.22.27169,60+0,71%21
16.19.22169,40+0,59%11
16.19.03169,20+0,48%13
16.01.16169,40+0,59%10
15.44.38169,20+0,48%25
15.37.43169,40+0,59%12
15.34.01169,60+0,71%2
15.33.42169,80+0,83%32
15.16.27170,40+1,19%1
15.16.27170,20+1,07%31
15.09.28170,00+0,95%75
15.09.14170,40+1,19%10
15.02.55170,00+0,95%104
14.02.16169,90+0,89%16
14.02.16169,80+0,83%20
13.56.51169,80+0,83%75
13.55.31170,00+0,95%58
13.40.55169,60+0,71%12
13.40.55169,40+0,59%32
13.40.55169,60+0,71%20
13.40.55169,80+0,83%110
13.40.55169,80+0,83%86
13.16.13169,40+0,59%35
12.58.52169,00+0,36%10
OraValoreVar.%Volume
12.56.33169,20+0,48%18
12.54.06169,00+0,36%73
12.42.45168,60+0,12%70
12.28.11168,80+0,24%75
12.22.13168,60+0,12%3
12.20.44169,00+0,36%14
11.41.41168,60+0,12%4
11.20.14168,80+0,24%20
11.17.40168,40INV.18
11.17.40168,20-0,12%48
11.14.54168,60+0,12%6
11.02.31168,80+0,24%33
10.58.26169,00+0,36%15
10.52.07168,60+0,12%128
10.52.07168,80+0,24%70
10.52.07169,00+0,36%74
10.52.07169,20+0,48%32
10.50.42169,40+0,59%18
10.40.17169,60+0,71%1
10.40.13169,80+0,83%8
10.29.46169,20+0,48%54
10.24.04169,60+0,71%2
10.10.17169,80+0,83%2
10.09.40169,60+0,71%5
9.56.25169,40+0,59%97
9.43.04169,00+0,36%5
9.38.54169,00+0,36%75
9.38.54169,20+0,48%9
9.37.04169,20+0,48%2
9.34.55169,40+0,59%30
OraValoreVar.%Volume
9.22.03169,80+0,83%31
9.19.17169,20+0,48%3
9.18.55169,40+0,59%2
9.09.31169,60+0,71%2
9.06.20169,80+0,83%91
9.06.20169,40+0,59%15
9.05.31169,00+0,36%84
9.05.31169,20+0,48%21
9.00.43168,60+0,12%20
9.00.10168,80+0,24%113
17.55.00168,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```