Milano 14:08
45.710 +3,16%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 14:08
10.377 +1,97%
Francoforte 14:08
23.279 +2,64%

Deme

ISIN: BE0974413453 - Mercato: Euronext - Bruxelles

190,2
+3,15%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 13.58
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
13.58.35190,20+3,15%93
13.58.31189,80+2,93%81
13.49.42189,60+2,82%1
13.48.43189,70+2,87%6
13.46.05190,00+3,04%23
13.46.05189,60+2,82%28
13.25.28189,80+2,93%3
13.18.28189,40+2,71%33
13.15.31189,80+2,93%5
13.14.20189,60+2,82%5
13.14.20189,80+2,93%4
12.59.02189,60+2,82%16
12.49.20189,20+2,60%13
12.46.29189,60+2,82%9
12.41.59189,40+2,71%10
12.41.56190,00+3,04%258
12.38.31190,20+3,15%10
12.37.53190,40+3,25%1
12.23.56190,80+3,47%100
12.14.16190,40+3,25%6
12.13.32190,80+3,47%1
12.10.53190,40+3,25%12
12.01.35190,80+3,47%4
11.56.35190,60+3,36%15
11.54.30190,60+3,36%5
11.54.30191,00+3,58%17
11.45.09191,00+3,58%8
11.40.22190,80+3,47%9
11.39.27191,00+3,58%95
11.39.27190,80+3,47%79
OraValoreVar.%Volume
11.36.12191,00+3,58%4
11.29.09190,80+3,47%11
11.07.23190,40+3,25%20
10.58.58190,80+3,47%2
10.54.17190,30+3,20%5
10.54.16190,20+3,15%41
10.54.15190,40+3,25%35
10.42.20191,20+3,69%39
10.42.20191,00+3,58%8
10.41.27191,40+3,80%8
10.41.26191,60+3,90%76
10.41.19191,40+3,80%5
10.38.51191,20+3,69%621
10.35.07191,00+3,58%6
10.34.56190,80+3,47%10
10.33.07191,20+3,69%137
10.31.24190,60+3,36%37
10.31.24190,80+3,47%108
10.31.17190,40+3,25%3
10.23.26190,60+3,36%1
10.06.30190,00+3,04%5
10.05.20189,80+2,93%6
10.04.07190,00+3,04%6
10.00.51190,00+3,04%24
10.00.51190,20+3,15%19
9.59.00189,60+2,82%5
9.58.32190,00+3,04%119
9.57.01190,40+3,25%29
9.51.04190,20+3,15%18
9.50.29190,40+3,25%6
OraValoreVar.%Volume
9.48.40190,80+3,47%11
9.42.42191,00+3,58%6
9.42.42191,20+3,69%35
9.37.06190,80+3,47%4
9.34.34190,60+3,36%2
9.31.58190,80+3,47%3
9.31.37191,00+3,58%1
9.31.35190,70+3,42%5
9.31.34191,20+3,69%26
9.31.34191,00+3,58%39
9.29.51191,20+3,69%22
9.29.00191,00+3,58%8
9.28.29190,70+3,42%5
9.28.16191,00+3,58%62
9.28.16190,80+3,47%38
9.25.51191,00+3,58%7
9.23.28191,20+3,69%4
9.22.09191,40+3,80%18
9.18.40190,80+3,47%3
9.17.34190,60+3,36%10
9.16.18190,20+3,15%34
9.15.47190,80+3,47%55
9.15.17190,60+3,36%12
9.13.34191,00+3,58%1
9.11.19191,80+4,01%5
9.11.03191,60+3,90%15
9.09.52191,00+3,58%362
9.08.20191,80+4,01%30
9.08.12191,60+3,90%12
9.07.54191,40+3,80%4
OraValoreVar.%Volume
9.07.53191,20+3,69%51
9.06.15191,40+3,80%45
9.06.15191,20+3,69%106
9.06.15191,00+3,58%60
9.05.04190,60+3,36%10
9.04.46191,20+3,69%50
9.04.37190,60+3,36%10
9.04.35191,40+3,80%53
9.04.35191,20+3,69%40
9.04.35191,00+3,58%54

(*) I dati sono limitati agli ultimi 100 contratti.

```