Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Deme

ISIN: BE0974413453 - Mercato: Euronext - Bruxelles

197,8
-1,84%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.05197,80-1,84%2.203
17.29.47196,80-2,33%2
17.29.24197,20-2,13%29
17.28.22197,00-2,23%2
17.26.45197,20-2,13%5
17.17.05197,00-2,23%3
17.16.42197,20-2,13%68
17.15.10197,40-2,03%31
17.14.34197,60-1,94%3
17.14.34197,40-2,03%8
17.13.30197,20-2,13%30
17.10.49197,40-2,03%5
17.10.01197,20-2,13%26
17.08.01196,80-2,33%66
16.50.36197,00-2,23%44
16.49.13197,20-2,13%21
16.49.03197,40-2,03%16
16.47.16197,80-1,84%29
16.46.24197,40-2,03%6
16.42.38197,20-2,13%1
16.42.31197,60-1,94%11
16.36.50197,00-2,23%6
16.18.50197,60-1,94%17
16.16.35197,40-2,03%30
16.14.27197,00-2,23%64
16.07.25196,60-2,43%52
16.07.25196,40-2,53%48
16.02.02197,00-2,23%25
16.00.36196,60-2,43%18
15.59.36197,00-2,23%9
OraValoreVar.%Volume
15.55.30197,20-2,13%99
15.55.30196,80-2,33%7
15.54.27196,60-2,43%2
15.52.13196,20-2,63%3
15.50.45196,60-2,43%2
15.49.56196,40-2,53%8
15.47.43196,20-2,63%38
15.47.12196,00-2,73%20
15.39.41196,20-2,63%12
15.33.01196,80-2,33%22
15.33.01196,60-2,43%7
15.31.49197,20-2,13%6
15.31.49197,00-2,23%34
15.31.49197,00-2,23%42
15.25.14197,20-2,13%10
15.20.47197,80-1,84%126
15.20.36197,20-2,13%7
15.18.09197,20-2,13%3
15.18.09197,50-1,99%30
15.17.23197,40-2,03%3
15.15.49197,50-1,99%31
15.12.42197,20-2,13%26
15.00.01197,60-1,94%29
14.56.05197,40-2,03%13
14.45.32197,60-1,94%2
14.38.17198,00-1,74%55
14.37.38197,80-1,84%57
14.36.26198,00-1,74%37
14.36.26198,10-1,69%31
14.36.26198,20-1,64%4
OraValoreVar.%Volume
14.32.05198,00-1,74%7
14.31.38198,20-1,64%65
14.30.09198,50-1,49%30
14.25.43198,40-1,54%5
14.16.39198,20-1,64%10
14.13.43198,40-1,54%17
13.40.02198,60-1,44%1
13.34.09198,80-1,34%56
13.34.06199,00-1,24%28
13.21.23199,40-1,04%10
13.11.05199,00-1,24%3
13.11.05199,80-0,84%1
13.11.05199,60-0,94%5
13.00.47199,00-1,24%36
12.58.00199,60-0,94%5
12.57.29199,00-1,24%15
12.56.47199,40-1,04%5
12.55.32199,00-1,24%30
12.51.20199,20-1,14%26
12.51.20199,40-1,04%5
12.51.18199,00-1,24%452
12.51.18198,80-1,34%19
12.50.37198,20-1,64%29
12.50.11198,60-1,44%6
12.48.47199,00-1,24%5
12.48.44198,80-1,34%41
12.48.44198,40-1,54%10
12.48.10198,60-1,44%4
12.46.09198,20-1,64%19
12.46.09198,60-1,44%15
OraValoreVar.%Volume
12.46.09198,80-1,34%25
12.34.39198,50-1,49%30
12.34.39198,20-1,64%75
12.34.39198,00-1,74%14
12.25.47198,40-1,54%4
12.25.03198,80-1,34%111
12.19.18198,60-1,44%1
12.11.09198,20-1,64%10
12.05.59198,40-1,54%6
12.00.28198,80-1,34%19

(*) I dati sono limitati agli ultimi 100 contratti.

```