Milano 15:27
44.346 +0,56%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 15:27
9.780 +0,06%
Francoforte 15:27
24.082 +0,51%

Deme

ISIN: BE0974413453 - Mercato: Euronext - Bruxelles

134,4
-1,90%

valuta in EUR

Ultimo aggiornamento: 18/12/2025 15.19
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
15.19.31134,40-1,90%62
15.15.44134,80-1,61%1
15.15.44135,00-1,46%4
15.11.57134,80-1,61%70
15.11.57135,00-1,46%5
15.11.46134,40-1,90%5
15.11.11134,20-2,04%1
15.11.11134,60-1,75%5
15.03.08134,60-1,75%2
14.57.36134,20-2,04%6
14.57.36134,40-1,90%2
14.46.54134,60-1,75%136
14.32.22134,40-1,90%69
14.32.21134,20-2,04%29
14.31.20134,00-2,19%7
14.28.54133,80-2,34%11
14.26.46133,60-2,48%35
14.12.57134,00-2,19%56
14.08.59133,80-2,34%2
13.49.06134,00-2,19%18
13.28.02133,60-2,48%54
13.27.59133,80-2,34%7
13.27.58134,00-2,19%301
13.18.05134,40-1,90%18
13.14.55134,20-2,04%18
13.13.08134,40-1,90%61
13.13.04134,60-1,75%20
13.02.22134,80-1,61%2
12.59.52135,00-1,46%3
12.53.35134,80-1,61%7
OraValoreVar.%Volume
12.49.46135,00-1,46%2
12.43.15134,60-1,75%250
12.43.14134,80-1,61%37
12.43.11134,60-1,75%17
12.43.11134,80-1,61%96
12.43.11135,00-1,46%387
12.33.16135,20-1,31%2
12.27.56135,00-1,46%100
12.26.01135,20-1,31%120
12.10.43135,40-1,17%10
12.09.14135,60-1,02%14
12.08.43135,40-1,17%10
11.47.43135,60-1,02%44
11.40.00135,20-1,31%166
11.28.54135,40-1,17%910
11.18.49135,60-1,02%11
11.15.05135,40-1,17%9
11.15.05135,60-1,02%50
11.12.12135,20-1,31%77
11.10.53135,40-1,17%15
11.03.24135,60-1,02%10
11.02.23135,80-0,88%1
11.00.37135,60-1,02%1
10.55.40135,80-0,88%15
10.51.04135,60-1,02%1
10.50.51135,80-0,88%1
10.48.49135,60-1,02%15
10.42.39135,80-0,88%1
10.29.08135,60-1,02%2
10.19.13135,20-1,31%46
OraValoreVar.%Volume
10.14.25135,40-1,17%20
10.14.25135,00-1,46%423
10.14.25135,20-1,31%328
10.12.31135,40-1,17%12
10.05.01135,80-0,88%8
10.03.19135,60-1,02%40
10.01.53135,40-1,17%35
9.57.48135,60-1,02%6
9.56.28135,80-0,88%10
9.56.10135,60-1,02%7
9.53.28135,80-0,88%50
9.52.55136,20-0,58%12
9.52.53136,00-0,73%31
9.52.42136,20-0,58%10
9.52.41136,00-0,73%24
9.52.26136,20-0,58%25
9.50.40136,00-0,73%12
9.50.40136,40-0,44%98
9.50.40136,20-0,58%74
9.50.40136,00-0,73%59
9.50.40135,80-0,88%1
9.49.00135,40-1,17%1
9.47.57135,60-1,02%13
9.45.56135,40-1,17%68
9.44.57135,20-1,31%1
9.41.41135,40-1,17%18
9.22.36135,80-0,88%20
9.17.06136,20-0,58%20
9.17.06136,00-0,73%22
9.11.02135,40-1,17%24
OraValoreVar.%Volume
9.11.02135,60-1,02%35
9.11.02135,80-0,88%69
9.11.02135,60-1,02%36
9.04.36135,80-0,88%36
9.04.36136,00-0,73%19
9.04.36136,20-0,58%19
9.04.36136,00-0,73%81
9.01.45136,20-0,58%12
9.00.19136,60-0,29%17
9.00.08136,80-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```