Derichebourg

ISIN: FR0000053381 - Mercato: Euronext - Paris

7,93

-2,04%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	7,93	-2,04%	37.393	296.526,49
17.29.44	7,965	-1,61%	383	3.050,60
17.24.23	7,94	-1,91%	375	2.977,50
17.24.23	7,95	-1,79%	683	5.429,85
17.14.21	7,945	-1,85%	277	2.200,77
17.14.21	7,95	-1,79%	208	1.653,60
17.09.04	7,93	-2,04%	444	3.520,92
17.08.24	7,945	-1,85%	700	5.561,50
17.07.47	7,955	-1,73%	242	1.925,11
17.00.38	7,965	-1,61%	135	1.075,28
16.59.06	7,97	-1,54%	125	996,25
16.54.20	7,975	-1,48%	115	917,13
16.53.43	7,98	-1,42%	182	1.452,36
16.51.13	8,00	-1,17%	334	2.672,00
16.51.07	7,98	-1,42%	147	1.173,06
16.38.30	8,00	-1,17%	1.031	8.248,00
16.38.30	7,995	-1,24%	969	7.747,16
16.33.10	7,99	-1,30%	55	439,45
16.23.50	7,98	-1,42%	500	3.990,00
16.23.40	7,955	-1,73%	462	3.675,21
16.23.40	7,95	-1,79%	64	508,80
16.17.40	7,94	-1,91%	323	2.564,62
16.09.43	7,95	-1,79%	760	6.042,00
16.06.14	7,97	-1,54%	121	964,37
16.00.42	7,95	-1,79%	138	1.097,10
16.00.05	7,955	-1,73%	8	63,64
15.58.27	7,95	-1,79%	104	826,80
15.57.25	7,94	-1,91%	5	39,70
15.46.27	7,92	-2,16%	22	174,24
15.23.12	7,925	-2,10%	63	499,28

Ora	Valore	Var.%	Volume	Controvalore
15.12.05	7,92	-2,16%	922	7.302,24
15.10.58	7,915	-2,22%	147	1.163,51
15.09.40	7,91	-2,29%	31	245,21
15.08.21	7,915	-2,22%	51	403,67
15.06.24	7,925	-2,10%	27	213,98
15.05.08	7,91	-2,29%	63	498,33
15.01.14	7,895	-2,47%	69	544,76
14.58.07	7,88	-2,66%	148	1.166,24
14.55.04	7,895	-2,47%	636	5.021,22
14.50.51	7,9075	-2,32%	64	506,08
14.50.24	7,91	-2,29%	59	466,69
14.45.25	7,92	-2,16%	157	1.243,44
14.44.52	7,915	-2,22%	152	1.203,08
14.42.31	7,905	-2,35%	65	513,83
14.42.31	7,90	-2,41%	149	1.177,10
14.40.00	7,915	-2,22%	1	7,92
14.37.45	7,895	-2,47%	2.000	15.790,00
14.34.50	7,905	-2,35%	66	521,73
14.31.51	7,91	-2,29%	31	245,21
14.30.05	7,92	-2,16%	318	2.518,56
14.26.31	7,895	-2,47%	179	1.413,21
14.26.31	7,90	-2,41%	421	3.325,90
14.26.31	7,915	-2,22%	632	5.002,28
14.24.17	7,905	-2,35%	587	4.640,24
14.21.33	7,885	-2,59%	1	7,89
14.19.51	7,90	-2,41%	31	244,90
14.18.59	7,91	-2,29%	50	395,50
14.17.51	7,905	-2,35%	248	1.960,44
14.14.29	7,89	-2,53%	93	733,77
14.08.45	7,905	-2,35%	1	7,91

Ora	Valore	Var.%	Volume	Controvalore
14.08.28	7,8975	-2,44%	64	505,44
14.03.31	7,91	-2,29%	304	2.404,64
14.03.26	7,90	-2,41%	1.238	9.780,20
14.03.26	7,905	-2,35%	627	4.956,44
14.03.26	7,91	-2,29%	242	1.914,22
14.02.15	7,92	-2,16%	230	1.821,60
14.02.13	7,905	-2,35%	66	521,73
13.47.36	7,915	-2,22%	10	79,15
13.41.05	7,91	-2,29%	30	237,30
13.41.05	7,905	-2,35%	101	798,41
13.39.11	7,915	-2,22%	1	7,92
13.24.19	7,89	-2,53%	1	7,89
13.20.03	7,915	-2,22%	2	15,83
13.11.15	7,90	-2,41%	1	7,90
13.10.40	7,89	-2,53%	51	402,39
12.52.02	7,895	-2,47%	601	4.744,90
12.51.21	7,91	-2,29%	423	3.345,93
12.42.50	7,895	-2,47%	76	600,02
12.41.50	7,915	-2,22%	276	2.184,54
12.41.44	7,89	-2,53%	71	560,19
12.41.44	7,895	-2,47%	329	2.597,46
12.39.43	7,89	-2,53%	1	7,89
12.35.43	7,9075	-2,32%	57	450,73
12.27.01	7,905	-2,35%	371	2.932,76
12.26.56	7,88	-2,66%	750	5.910,00
12.26.56	7,885	-2,59%	242	1.908,17
12.26.56	7,89	-2,53%	591	4.662,99
12.26.56	7,895	-2,47%	208	1.642,16
12.26.56	7,90	-2,41%	180	1.422,00
12.24.48	7,91	-2,29%	66	522,06

Ora	Valore	Var.%	Volume	Controvalore
12.23.40	7,90	-2,41%	200	1.580,00
12.21.00	7,89	-2,53%	11	86,79
12.15.40	7,89	-2,53%	331	2.611,59
12.15.40	7,90	-2,41%	100	790,00
12.14.42	7,88	-2,66%	100	788,00
12.01.00	7,89	-2,53%	200	1.578,00
12.00.50	7,88	-2,66%	1.387	10.929,56
12.00.39	7,885	-2,59%	128	1.009,28
12.00.35	7,895	-2,47%	88	694,76
12.00.35	7,90	-2,41%	2.468	19.497,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide