Derichebourg

ISIN: FR0000053381 - Mercato: Euronext - Paris

10,22

-2,57%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 14.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.30.55	10,22	-2,57%	2.020	20.644,40
14.30.55	10,23	-2,48%	255	2.608,65
14.24.30	10,24	-2,38%	336	3.440,64
14.22.27	10,25	-2,29%	57	584,25
14.18.03	10,23	-2,48%	218	2.230,14
14.18.03	10,24	-2,38%	77	788,48
14.18.03	10,24	-2,38%	28	286,72
14.15.17	10,23	-2,48%	76	777,48
14.14.04	10,24	-2,38%	307	3.143,68
14.09.19	10,25	-2,29%	162	1.660,50
13.56.10	10,26	-2,19%	100	1.026,00
13.48.09	10,24	-2,38%	49	501,76
13.40.50	10,26	-2,19%	224	2.298,24
13.29.36	10,27	-2,10%	48	492,96
13.22.50	10,28	-2,00%	229	2.354,12
13.22.50	10,31	-1,72%	63	649,53
13.22.50	10,30	-1,81%	262	2.698,60
13.22.14	10,29	-1,91%	30	308,70
13.18.50	10,28	-2,00%	91	935,48
13.18.50	10,30	-1,81%	200	2.060,00
13.08.50	10,29	-1,91%	120	1.234,80
13.08.50	10,28	-2,00%	112	1.151,36
13.05.20	10,30	-1,81%	20	206,00
13.03.17	10,28	-2,00%	663	6.815,64
12.56.29	10,27	-2,10%	236	2.423,72
12.51.25	10,30	-1,81%	322	3.316,60
12.48.52	10,27	-2,10%	387	3.974,49
12.48.13	10,30	-1,81%	2	20,60
12.46.34	10,29	-1,91%	145	1.492,05
12.46.10	10,285	-1,95%	913	9.390,21

Ora	Valore	Var.%	Volume	Controvalore
12.43.36	10,25	-2,29%	71	727,75
12.38.23	10,27	-2,10%	614	6.305,78
12.33.41	10,26	-2,19%	47	482,22
12.33.00	10,27	-2,10%	10	102,70
12.28.08	10,28	-2,00%	219	2.251,32
12.23.55	10,29	-1,91%	309	3.179,61
12.23.30	10,285	-1,95%	800	8.228,00
12.23.29	10,30	-1,81%	1.000	10.300,00
12.21.50	10,28	-2,00%	400	4.112,00
12.20.49	10,275	-2,05%	400	4.110,00
12.17.17	10,28	-2,00%	170	1.747,60
12.16.18	10,27	-2,10%	230	2.362,10
12.15.50	10,26	-2,19%	115	1.179,90
12.15.17	10,28	-2,00%	48	493,44
12.15.12	10,265	-2,14%	400	4.106,00
12.13.03	10,26	-2,19%	34	348,84
12.12.35	10,25	-2,29%	400	4.100,00
12.11.43	10,245	-2,34%	400	4.098,00
12.09.49	10,26	-2,19%	100	1.026,00
12.07.50	10,23	-2,48%	260	2.659,80
12.05.49	10,22	-2,57%	85	868,70
12.03.24	10,23	-2,48%	100	1.023,00
11.55.58	10,235	-2,43%	3.272	33.488,92
11.49.51	10,24	-2,38%	200	2.048,00
11.26.06	10,22	-2,57%	137	1.400,14
11.23.51	10,23	-2,48%	3	30,69
11.15.39	10,24	-2,38%	315	3.225,60
10.58.43	10,26	-2,19%	389	3.991,14
10.58.41	10,25	-2,29%	95	973,75
10.58.41	10,26	-2,19%	334	3.426,84

Ora	Valore	Var.%	Volume	Controvalore
10.53.03	10,27	-2,10%	336	3.450,72
10.52.30	10,26	-2,19%	1	10,26
10.50.40	10,25	-2,29%	1.149	11.777,25
10.42.54	10,27	-2,10%	27	277,29
10.40.23	10,25	-2,29%	311	3.187,75
10.29.40	10,24	-2,38%	20	204,80
10.29.06	10,22	-2,57%	20	204,40
10.28.04	10,24	-2,38%	32	327,68
10.16.21	10,25	-2,29%	278	2.849,50
10.08.06	10,26	-2,19%	210	2.154,60
10.07.50	10,24	-2,38%	759	7.772,16
10.07.50	10,25	-2,29%	42	430,50
10.07.30	10,24	-2,38%	228	2.334,72
10.00.02	10,25	-2,29%	218	2.234,50
9.59.48	10,24	-2,38%	3	30,72
9.59.16	10,25	-2,29%	307	3.146,75
9.58.44	10,26	-2,19%	47	482,22
9.48.10	10,25	-2,29%	773	7.923,25
9.45.03	10,28	-2,00%	326	3.351,28
9.44.28	10,29	-1,91%	400	4.116,00
9.43.38	10,30	-1,81%	300	3.090,00
9.42.30	10,29	-1,91%	332	3.416,28
9.39.57	10,30	-1,81%	174	1.792,20
9.39.55	10,29	-1,91%	500	5.145,00
9.39.48	10,34	-1,43%	120	1.240,80
9.37.17	10,30	-1,81%	315	3.244,50
9.35.43	10,33	-1,53%	501	5.175,33
9.33.37	10,31	-1,72%	228	2.350,68
9.33.37	10,32	-1,62%	534	5.510,88
9.33.37	10,34	-1,43%	190	1.964,60

Ora	Valore	Var.%	Volume	Controvalore
9.33.18	10,31	-1,72%	105	1.082,55
9.33.17	10,30	-1,81%	300	3.090,00
9.32.06	10,33	-1,53%	199	2.055,67
9.32.06	10,31	-1,72%	176	1.814,56
9.30.44	10,32	-1,62%	104	1.073,28
9.30.42	10,33	-1,53%	152	1.570,16
9.25.16	10,31	-1,72%	323	3.330,13
9.24.46	10,295	-1,86%	1.600	16.472,00
9.24.46	10,29	-1,91%	800	8.232,00
9.24.46	10,28	-2,00%	311	3.197,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide