Milano 11:05
46.317 -1,04%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:05
10.377 +0,22%
Francoforte 11:05
24.880 -0,43%

Derichebourg

ISIN: FR0000053381 - Mercato: Euronext - Paris

8,74
+1,92%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.01
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.01.138,74+1,92%470
11.01.138,71+1,57%1.600
11.00.468,72+1,69%352
11.00.468,725+1,75%360
11.00.468,715+1,63%248
10.59.158,75+2,04%77
10.59.158,745+1,98%443
10.58.568,735+1,87%800
10.58.568,73+1,81%213
10.58.568,73+1,81%300
10.55.388,75+2,04%498
10.53.328,765+2,22%10
10.51.598,755+2,10%32
10.50.368,76+2,16%254
10.46.158,765+2,22%200
10.45.158,75+2,04%374
10.45.098,74+1,92%262
10.45.088,735+1,87%771
10.44.328,73+1,81%448
10.44.208,74+1,92%102
10.44.028,75+2,04%119
10.42.138,76+2,16%17
10.41.058,75+2,04%12
10.39.548,755+2,10%1
10.38.268,76+2,16%5
10.37.168,765+2,22%198
10.37.108,775+2,33%48
10.37.108,77+2,27%1.100
10.37.108,76+2,16%1.479
10.36.108,75+2,04%263
OraValoreVar.%Volume
10.36.108,745+1,98%500
10.31.378,735+1,87%274
10.30.418,74+1,92%787
10.30.128,745+1,98%427
10.30.058,75+2,04%153
10.30.028,745+1,98%153
10.30.028,74+1,92%1.144
10.30.028,735+1,87%537
10.30.028,73+1,81%548
10.29.178,725+1,75%279
10.26.068,745+1,98%218
10.26.038,735+1,87%71
10.26.038,74+1,92%9.187
10.25.588,75+2,04%350
10.25.388,755+2,10%258
10.25.378,745+1,98%173
10.25.008,75+2,04%54
10.24.538,755+2,10%1.101
10.24.478,75+2,04%3.343
10.24.478,74+1,92%1.132
10.24.478,735+1,87%746
10.21.228,715+1,63%349
10.20.068,725+1,75%1.602
10.20.028,71+1,57%1.196
10.20.028,705+1,52%779
10.20.018,70+1,46%895
10.20.018,695+1,40%1.100
10.20.018,69+1,34%6.162
10.15.248,68+1,22%5
10.15.028,685+1,28%346
OraValoreVar.%Volume
10.14.418,68+1,22%1.473
10.13.418,67+1,11%341
10.13.418,665+1,05%1.179
10.12.008,66+0,99%242
10.12.008,655+0,93%567
10.11.068,645+0,82%3
10.10.488,65+0,87%2.000
10.09.398,645+0,82%1
10.07.298,655+0,93%429
10.06.078,645+0,82%65
10.06.068,65+0,87%427
10.05.588,66+0,99%300
10.05.448,65+0,87%1.350
10.05.448,645+0,82%3.350
10.05.038,635+0,70%1.131
10.03.058,615+0,47%90
10.02.488,625+0,58%545
10.02.468,62+0,52%1.250
10.02.378,60+0,29%18
10.02.168,6075+0,38%500
10.02.168,615+0,47%328
9.59.598,605+0,35%57
9.59.428,615+0,47%138
9.53.458,595+0,23%143
9.53.458,60+0,29%58
9.50.088,605+0,35%97
9.44.548,60+0,29%58
9.42.538,61+0,41%250
9.42.058,62+0,52%1.100
9.42.058,61+0,41%266
OraValoreVar.%Volume
9.41.038,59+0,17%311
9.38.368,58+0,06%20
9.38.198,59+0,17%150
9.38.188,575INV.569
9.35.288,565-0,12%141
9.34.598,57-0,06%230
9.31.528,58+0,06%634
9.29.038,575INV.1.100
9.26.248,59+0,17%2.200
9.26.028,58+0,06%250

(*) I dati sono limitati agli ultimi 100 contratti.

```