Derichebourg

ISIN: FR0000053381 - Mercato: Euronext - Paris

10,2

-2,76%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	10,20	-2,76%	50.547	515.579,40
17.25.21	10,21	-2,67%	107	1.092,47
17.23.25	10,22	-2,57%	2	20,44
17.23.25	10,23	-2,48%	102	1.043,46
17.19.25	10,24	-2,38%	553	5.662,72
17.19.05	10,27	-2,10%	110	1.129,70
17.12.17	10,25	-2,29%	268	2.747,00
17.09.43	10,27	-2,10%	415	4.262,05
17.09.08	10,23	-2,48%	114	1.166,22
17.06.24	10,26	-2,19%	340	3.488,40
17.06.04	10,22	-2,57%	296	3.025,12
17.06.04	10,23	-2,48%	36	368,28
17.03.32	10,26	-2,19%	220	2.257,20
17.01.04	10,24	-2,38%	42	430,08
16.57.55	10,26	-2,19%	311	3.190,86
16.57.55	10,25	-2,29%	950	9.737,50
16.57.55	10,25	-2,29%	85	871,25
16.53.45	10,22	-2,57%	19	194,18
16.51.17	10,26	-2,19%	128	1.313,28
16.49.05	10,28	-2,00%	338	3.474,64
16.43.33	10,29	-1,91%	1.167	12.008,43
16.41.27	10,30	-1,81%	468	4.820,40
16.40.08	10,28	-2,00%	229	2.354,12
16.38.55	10,27	-2,10%	645	6.624,15
16.38.13	10,29	-1,91%	139	1.430,31
16.38.13	10,28	-2,00%	3.588	36.884,64
16.37.52	10,30	-1,81%	356	3.666,80
16.37.48	10,29	-1,91%	162	1.666,98
16.37.43	10,29	-1,91%	295	3.035,55
16.37.43	10,28	-2,00%	78	801,84

Ora	Valore	Var.%	Volume	Controvalore
16.37.29	10,30	-1,81%	1.500	15.450,00
16.36.43	10,31	-1,72%	2.186	22.537,66
16.36.43	10,32	-1,62%	218	2.249,76
16.36.43	10,33	-1,53%	1.218	12.581,94
16.36.43	10,34	-1,43%	229	2.367,86
16.36.43	10,35	-1,33%	20	207,00
16.36.43	10,36	-1,24%	416	4.309,76
16.34.37	10,38	-1,05%	97	1.006,86
16.34.32	10,39	-0,95%	85	883,15
16.34.32	10,38	-1,05%	218	2.262,84
16.34.32	10,39	-0,95%	14	145,46
16.34.31	10,40	-0,86%	49	509,60
16.33.32	10,42	-0,67%	959	9.992,78
16.32.54	10,44	-0,48%	111	1.158,84
16.32.42	10,43	-0,57%	108	1.126,44
16.31.51	10,40	-0,86%	401	4.170,40
16.31.35	10,44	-0,48%	47	490,68
16.31.34	10,43	-0,57%	269	2.805,67
16.28.55	10,42	-0,67%	139	1.448,38
16.27.28	10,38	-1,05%	398	4.131,24
16.26.56	10,35	-1,33%	229	2.370,15
16.25.12	10,35	-1,33%	320	3.312,00
16.25.12	10,34	-1,43%	385	3.980,90
16.25.12	10,36	-1,24%	1.000	10.360,00
16.23.59	10,28	-2,00%	198	2.035,44
16.23.02	10,25	-2,29%	450	4.612,50
16.23.02	10,23	-2,48%	218	2.230,14
16.22.04	10,21	-2,67%	420	4.288,20
16.22.04	10,22	-2,57%	260	2.657,20
16.21.54	10,20	-2,76%	494	5.038,80

Ora	Valore	Var.%	Volume	Controvalore
16.20.34	10,21	-2,67%	569	5.809,49
16.19.34	10,22	-2,57%	1.075	10.986,50
16.14.30	10,21	-2,67%	716	7.310,36
16.14.04	10,19	-2,86%	250	2.547,50
16.10.43	10,18	-2,96%	12	122,16
16.08.51	10,19	-2,86%	1.072	10.923,68
16.08.51	10,20	-2,76%	954	9.730,80
16.08.51	10,21	-2,67%	1.009	10.301,89
16.08.51	10,20	-2,76%	2.960	30.192,00
16.08.51	10,21	-2,67%	1.200	12.252,00
16.08.51	10,22	-2,57%	218	2.227,96
16.08.51	10,23	-2,48%	97	992,31
16.07.55	10,25	-2,29%	270	2.767,50
16.07.55	10,24	-2,38%	125	1.280,00
16.02.34	10,27	-2,10%	200	2.054,00
15.50.15	10,28	-2,00%	120	1.233,60
15.50.10	10,25	-2,29%	763	7.820,75
15.48.05	10,23	-2,48%	104	1.063,92
15.42.00	10,22	-2,57%	277	2.830,94
15.41.33	10,23	-2,48%	140	1.432,20
15.35.03	10,24	-2,38%	321	3.287,04
15.34.23	10,25	-2,29%	120	1.230,00
15.30.15	10,27	-2,10%	120	1.232,40
15.24.32	10,26	-2,19%	218	2.236,68
15.12.01	10,23	-2,48%	598	6.117,54
15.04.00	10,24	-2,38%	374	3.829,76
15.02.52	10,23	-2,48%	500	5.115,00
15.00.23	10,22	-2,57%	198	2.023,56
14.53.44	10,23	-2,48%	200	2.046,00
14.30.55	10,22	-2,57%	2.020	20.644,40

Ora	Valore	Var.%	Volume	Controvalore
14.30.55	10,23	-2,48%	255	2.608,65
14.24.30	10,24	-2,38%	336	3.440,64
14.22.27	10,25	-2,29%	57	584,25
14.18.03	10,23	-2,48%	218	2.230,14
14.18.03	10,24	-2,38%	77	788,48
14.18.03	10,24	-2,38%	28	286,72
14.15.17	10,23	-2,48%	76	777,48
14.14.04	10,24	-2,38%	307	3.143,68
14.09.19	10,25	-2,29%	162	1.660,50
13.56.10	10,26	-2,19%	100	1.026,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide