Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Derichebourg

ISIN: FR0000053381 - Mercato: Euronext - Paris

6,325
+0,64%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.016,325INV.133.476
17.29.546,28-0,71%45
17.29.546,295-0,47%132
17.29.486,31-0,24%800
17.29.456,295-0,47%107
17.29.446,325INV.112
17.28.306,30-0,40%154
17.28.306,305-0,32%292
17.27.216,30-0,40%1.349
17.27.186,315-0,16%402
17.26.596,31-0,24%830
17.24.216,32-0,08%14
17.24.196,315-0,16%446
17.23.186,32-0,08%1.152
17.22.246,34+0,24%170
17.22.166,33+0,08%121
17.20.586,34+0,24%215
17.19.086,33+0,08%75
17.17.006,32-0,08%120
17.17.006,325INV.150
17.17.006,32-0,08%635
17.13.486,34+0,24%199
17.13.226,33+0,08%412
17.09.226,325INV.702
17.08.486,35+0,40%35
17.08.486,34+0,24%129
17.05.036,32-0,08%633
17.04.166,315-0,16%592
17.02.156,335+0,16%219
16.59.546,325INV.355
OraValoreVar.%Volume
16.59.236,32-0,08%859
16.56.226,325INV.105
16.56.176,32-0,08%180
16.56.176,325INV.737
16.56.176,33+0,08%340
16.56.176,335+0,16%521
16.56.116,355+0,47%47
16.49.566,35+0,40%172
16.47.416,34+0,24%240
16.46.466,33+0,08%763
16.44.336,34+0,24%221
16.41.396,335+0,16%147
16.40.116,32-0,08%278
16.40.006,33+0,08%436
16.35.126,345+0,32%322
16.34.556,34+0,24%798
16.34.546,345+0,32%1.720
16.34.316,34+0,24%154
16.34.316,35+0,40%121
16.34.296,36+0,55%1.059
16.34.296,365+0,63%587
16.32.586,36+0,55%100
16.32.066,375+0,79%167
16.24.496,355+0,47%744
16.24.256,375+0,79%168
16.21.036,36+0,55%473
16.20.036,345+0,32%796
16.19.206,34+0,24%571
16.18.256,35+0,40%474
16.16.026,33+0,08%100
OraValoreVar.%Volume
16.16.016,325INV.308
16.15.236,305-0,32%139
16.15.236,30-0,40%1.028
16.15.106,315-0,16%900
16.15.106,31-0,24%12
16.14.526,315-0,16%298
16.14.506,30-0,40%2.571
16.14.506,305-0,32%809
16.14.506,31-0,24%983
16.13.386,315-0,16%622
16.13.376,32-0,08%850
16.13.376,30-0,40%1.400
16.13.376,305-0,32%849
16.13.376,31-0,24%145
16.13.276,305-0,32%897
16.13.276,31-0,24%166
16.13.276,315-0,16%346
16.13.276,30-0,40%1.067
16.12.116,31-0,24%168
16.12.096,30-0,40%190
16.10.406,305-0,32%105
16.09.426,335+0,16%875
16.09.426,34+0,24%1.635
16.09.416,345+0,32%192
16.09.396,35+0,40%1.428
16.09.396,355+0,47%17
16.08.046,36+0,55%1.100
16.08.026,35+0,40%250
16.06.206,335+0,16%1.476
16.06.036,33+0,08%257
OraValoreVar.%Volume
16.05.326,325INV.1.434
16.05.256,30-0,40%1.197
16.05.256,295-0,47%700
16.05.256,335+0,16%864
16.05.256,30-0,40%4.864
16.05.256,305-0,32%4.027
16.05.256,31-0,24%2.039
16.05.256,315-0,16%2.856
16.05.256,32-0,08%1.106
16.05.256,325INV.168

(*) I dati sono limitati agli ultimi 100 contratti.

```