Milano 13:44
46.453 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:44
10.430 +0,74%
Francoforte 13:44
24.941 -0,19%

Derichebourg

ISIN: FR0000053381 - Mercato: Euronext - Paris

8,69
+1,34%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.40
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.40.248,69+1,34%160
13.36.558,695+1,40%29
13.30.028,70+1,46%16
13.27.428,715+1,63%101
13.27.428,71+1,57%153
13.24.028,715+1,63%1.289
13.24.028,71+1,57%711
13.23.558,72+1,69%22
13.20.318,715+1,63%5
13.20.158,73+1,81%3
13.20.158,725+1,75%1.497
13.19.308,73+1,81%30
13.17.598,72+1,69%245
13.11.368,71+1,57%57
12.58.588,70+1,46%157
12.58.588,705+1,52%88
12.52.458,72+1,69%269
12.51.108,715+1,63%587
12.42.268,695+1,40%15
12.41.248,70+1,46%64
12.39.468,71+1,57%15
12.36.228,705+1,52%90
12.36.228,695+1,40%901
12.35.498,685+1,28%20
12.33.228,69+1,34%50
12.31.188,68+1,22%14
12.31.188,685+1,28%741
12.31.118,6875+1,31%1
12.30.518,685+1,28%63
12.30.518,69+1,34%68
OraValoreVar.%Volume
12.30.518,6925+1,37%6
12.30.108,69+1,34%12
12.29.578,68+1,22%50
12.28.418,685+1,28%49
12.28.358,6925+1,37%234
12.28.358,695+1,40%500
12.28.358,69+1,34%96
12.27.058,6975+1,43%500
12.27.058,70+1,46%1.152
12.27.058,695+1,40%114
12.26.248,70+1,46%1.155
12.26.248,69+1,34%389
12.26.248,695+1,40%1.278
12.26.248,705+1,52%314
12.23.378,70+1,46%253
12.21.078,685+1,28%125
12.19.088,695+1,40%52
12.18.378,69+1,34%1
12.11.168,685+1,28%159
12.10.158,68+1,22%57
12.07.388,675+1,17%35
12.05.088,68+1,22%718
11.57.318,675+1,17%10
11.56.408,665+1,05%1.400
11.50.538,67+1,11%20
11.49.408,68+1,22%45
11.47.088,685+1,28%405
11.44.588,665+1,05%10
11.40.388,66+0,99%1.000
11.38.528,665+1,05%50
OraValoreVar.%Volume
11.36.008,655+0,93%85
11.35.088,65+0,87%36
11.34.048,635+0,70%200
11.33.038,65+0,87%1.100
11.33.038,655+0,93%71
11.31.338,67+1,11%15
11.29.338,66+0,99%1.000
11.27.038,665+1,05%8
11.26.028,67+1,11%126
11.25.168,655+0,93%1.122
11.25.168,66+0,99%181
11.25.168,65+0,87%34
11.24.278,665+1,05%70
11.24.278,67+1,11%103
11.22.598,675+1,17%30
11.22.178,68+1,22%2.200
11.18.248,685+1,28%11
11.18.248,68+1,22%449
11.17.498,675+1,17%108
11.15.308,68+1,22%77
11.15.028,695+1,40%119
11.14.558,70+1,46%50
11.14.058,72+1,69%25
11.12.038,70+1,46%202
11.11.038,705+1,52%21
11.09.048,71+1,57%11
11.09.048,715+1,63%150
11.08.178,715+1,63%6
11.07.128,73+1,81%116
11.07.128,735+1,87%55
OraValoreVar.%Volume
11.07.088,74+1,92%1.536
11.07.088,745+1,98%1.083
11.05.058,73+1,81%200
11.01.138,74+1,92%470
11.01.138,71+1,57%1.600
11.00.468,72+1,69%352
11.00.468,725+1,75%360
11.00.468,715+1,63%248
10.59.158,75+2,04%77
10.59.158,745+1,98%443

(*) I dati sono limitati agli ultimi 100 contratti.

```