Milano 16:12
49.268 +0,56%
Nasdaq 16:12
29.045 -0,07%
Dow Jones 16:12
49.588 -0,35%
Londra 16:12
10.308 +0,41%
Francoforte 16:12
24.110 +0,65%

Derichebourg

ISIN: FR0000053381 - Mercato: Euronext - Paris

9,755
+3,17%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 16.05
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.05.329,755+3,17%5
16.01.359,76+3,23%265
16.00.309,775+3,38%47
16.00.309,77+3,33%55
15.59.389,755+3,17%500
15.59.359,77+3,33%1.043
15.59.359,7675+3,31%400
15.58.319,76+3,23%500
15.57.209,765+3,28%15
15.55.449,75+3,12%9
15.47.349,76+3,23%26
15.47.339,75+3,12%400
15.44.589,74+3,01%139
15.42.499,75+3,12%69
15.33.079,73+2,91%469
15.32.019,735+2,96%424
15.27.459,73+2,91%250
15.26.539,74+3,01%133
15.21.229,725+2,86%443
15.17.289,73+2,91%1.000
15.17.289,715+2,75%391
15.17.289,735+2,96%439
15.08.209,70+2,59%25
15.06.079,715+2,75%359
15.05.539,705+2,64%30
15.04.499,70+2,59%257
15.04.489,675+2,33%3.412
15.04.109,70+2,59%310
15.02.439,695+2,54%286
14.58.099,70+2,59%572
OraValoreVar.%Volume
14.48.299,695+2,54%475
14.48.199,705+2,64%271
14.48.199,70+2,59%151
14.33.029,71+2,70%474
14.31.039,725+2,86%30
14.30.139,7275+2,88%800
14.30.139,725+2,86%700
14.30.139,73+2,91%220
14.26.519,735+2,96%180
14.25.039,74+3,01%473
14.25.039,745+3,07%544
14.25.039,75+3,12%45
14.25.039,73+2,91%199
14.25.029,74+3,01%199
14.25.029,755+3,17%603
14.25.019,75+3,12%5.250
14.25.019,745+3,07%363
14.24.509,74+3,01%1.059
14.24.509,73+2,91%154
14.24.499,735+2,96%569
14.24.479,73+2,91%528
14.24.479,725+2,86%474
14.24.479,72+2,80%103
14.24.469,71+2,70%621
14.24.469,70+2,59%2.205
14.24.469,69+2,49%1.013
14.23.259,665+2,22%272
14.21.409,68+2,38%476
14.21.399,685+2,43%100
14.20.539,69+2,49%608
OraValoreVar.%Volume
14.18.039,695+2,54%11
14.16.329,69+2,49%158
14.16.309,70+2,59%191
14.16.309,705+2,64%440
14.16.309,70+2,59%5.338
14.16.049,6925+2,51%400
14.10.509,695+2,54%585
14.10.379,6775+2,35%400
14.10.379,685+2,43%22
14.10.329,68+2,38%576
14.10.319,6725+2,30%400
14.10.319,675+2,33%217
14.10.319,6675+2,25%3.504
14.08.119,665+2,22%34
14.04.559,67+2,27%400
14.04.459,6675+2,25%400
14.02.399,66+2,17%347
14.02.389,665+2,22%292
14.00.109,67+2,27%398
14.00.089,665+2,22%89
13.52.599,66+2,17%46
13.46.199,6575+2,14%400
13.38.239,6575+2,14%400
13.38.239,65+2,06%533
13.38.239,6575+2,14%999
13.38.239,65+2,06%150
13.38.229,655+2,12%335
13.38.209,65+2,06%897
13.38.209,655+2,12%1.603
13.38.209,67+2,27%1.134
OraValoreVar.%Volume
13.38.209,665+2,22%226
13.38.209,6675+2,25%400
13.38.209,67+2,27%1.134
13.38.209,6625+2,19%400
13.38.209,66+2,17%30
13.38.209,655+2,12%626
13.38.209,65+2,06%2.620
13.38.209,645+2,01%226
13.38.209,64+1,96%544
13.33.069,635+1,90%238

(*) I dati sono limitati agli ultimi 100 contratti.

```