Milano 12:22
46.467 -0,72%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:22
10.430 +0,74%
Francoforte 12:21
24.947 -0,16%

Derichebourg

ISIN: FR0000053381 - Mercato: Euronext - Paris

8,695
+1,40%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.19
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.19.088,695+1,40%52
12.18.378,69+1,34%1
12.11.168,685+1,28%159
12.10.158,68+1,22%57
12.07.388,675+1,17%35
12.05.088,68+1,22%718
11.57.318,675+1,17%10
11.56.408,665+1,05%1.400
11.50.538,67+1,11%20
11.49.408,68+1,22%45
11.47.088,685+1,28%405
11.44.588,665+1,05%10
11.40.388,66+0,99%1.000
11.38.528,665+1,05%50
11.36.008,655+0,93%85
11.35.088,65+0,87%36
11.34.048,635+0,70%200
11.33.038,65+0,87%1.100
11.33.038,655+0,93%71
11.31.338,67+1,11%15
11.29.338,66+0,99%1.000
11.27.038,665+1,05%8
11.26.028,67+1,11%126
11.25.168,655+0,93%1.122
11.25.168,66+0,99%181
11.25.168,65+0,87%34
11.24.278,665+1,05%70
11.24.278,67+1,11%103
11.22.598,675+1,17%30
11.22.178,68+1,22%2.200
OraValoreVar.%Volume
11.18.248,685+1,28%11
11.18.248,68+1,22%449
11.17.498,675+1,17%108
11.15.308,68+1,22%77
11.15.028,695+1,40%119
11.14.558,70+1,46%50
11.14.058,72+1,69%25
11.12.038,70+1,46%202
11.11.038,705+1,52%21
11.09.048,71+1,57%11
11.09.048,715+1,63%150
11.08.178,715+1,63%6
11.07.128,73+1,81%116
11.07.128,735+1,87%55
11.07.088,74+1,92%1.536
11.07.088,745+1,98%1.083
11.05.058,73+1,81%200
11.01.138,74+1,92%470
11.01.138,71+1,57%1.600
11.00.468,72+1,69%352
11.00.468,725+1,75%360
11.00.468,715+1,63%248
10.59.158,75+2,04%77
10.59.158,745+1,98%443
10.58.568,735+1,87%800
10.58.568,73+1,81%213
10.58.568,73+1,81%300
10.55.388,75+2,04%498
10.53.328,765+2,22%10
10.51.598,755+2,10%32
OraValoreVar.%Volume
10.50.368,76+2,16%254
10.46.158,765+2,22%200
10.45.158,75+2,04%374
10.45.098,74+1,92%262
10.45.088,735+1,87%771
10.44.328,73+1,81%448
10.44.208,74+1,92%102
10.44.028,75+2,04%119
10.42.138,76+2,16%17
10.41.058,75+2,04%12
10.39.548,755+2,10%1
10.38.268,76+2,16%5
10.37.168,765+2,22%198
10.37.108,775+2,33%48
10.37.108,77+2,27%1.100
10.37.108,76+2,16%1.479
10.36.108,75+2,04%263
10.36.108,745+1,98%500
10.31.378,735+1,87%274
10.30.418,74+1,92%787
10.30.128,745+1,98%427
10.30.058,75+2,04%153
10.30.028,745+1,98%153
10.30.028,74+1,92%1.144
10.30.028,735+1,87%537
10.30.028,73+1,81%548
10.29.178,725+1,75%279
10.26.068,745+1,98%218
10.26.038,735+1,87%71
10.26.038,74+1,92%9.187
OraValoreVar.%Volume
10.25.588,75+2,04%350
10.25.388,755+2,10%258
10.25.378,745+1,98%173
10.25.008,75+2,04%54
10.24.538,755+2,10%1.101
10.24.478,75+2,04%3.343
10.24.478,74+1,92%1.132
10.24.478,735+1,87%746
10.21.228,715+1,63%349
10.20.068,725+1,75%1.602

(*) I dati sono limitati agli ultimi 100 contratti.

```