Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Derichebourg

ISIN: FR0000053381 - Mercato: Euronext - Paris

8,505
+1,73%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.288,505+1,73%39.733
17.29.558,44+0,96%410
17.29.458,46+1,20%35
17.27.238,465+1,26%100
17.26.468,47+1,32%106
17.21.578,46+1,20%4
17.21.268,45+1,08%32
17.21.268,445+1,02%538
17.13.298,45+1,08%103
17.13.298,445+1,02%37
17.13.298,44+0,96%35
17.08.458,45+1,08%700
17.08.228,47+1,32%97
17.08.108,46+1,20%54
17.00.388,455+1,14%53
16.44.428,445+1,02%31
16.42.478,42+0,72%477
16.42.468,43+0,84%787
16.41.518,425+0,78%132
16.41.328,42+0,72%42
16.31.368,425+0,78%477
16.31.368,43+0,84%275
16.31.368,435+0,90%712
16.20.448,445+1,02%475
16.20.448,44+0,96%139
16.20.438,45+1,08%118
16.20.438,455+1,14%438
16.18.578,46+1,20%37
16.18.428,455+1,14%37
16.18.428,46+1,20%400
OraValoreVar.%Volume
16.15.018,465+1,26%635
16.14.308,47+1,32%124
16.11.338,475+1,38%202
16.06.278,48+1,44%42
16.04.468,50+1,67%15
16.02.458,495+1,61%1.200
15.58.008,505+1,73%58
15.43.278,51+1,79%141
15.41.588,50+1,67%50
15.30.148,51+1,79%58
15.30.108,495+1,61%400
15.30.108,50+1,67%20
15.18.598,505+1,73%31
15.18.178,515+1,85%3
15.13.528,505+1,73%600
15.13.528,50+1,67%300
14.38.568,535+2,09%554
14.38.558,53+2,03%85
14.38.558,525+1,97%371
14.38.548,52+1,91%65
14.09.218,50+1,67%609
14.02.308,49+1,56%265
14.01.558,485+1,50%279
14.01.328,48+1,44%18
14.01.318,475+1,38%614
14.01.318,47+1,32%215
14.01.318,465+1,26%475
14.01.318,46+1,20%212
14.01.318,455+1,14%687
14.01.308,445+1,02%476
OraValoreVar.%Volume
14.01.308,435+0,90%213
14.01.298,425+0,78%1
13.51.208,42+0,72%196
13.50.348,415+0,66%2
13.48.368,41+0,60%186
13.48.358,42+0,72%375
13.39.598,415+0,66%41
13.39.528,42+0,72%3.319
13.35.428,425+0,78%283
13.35.428,43+0,84%96
13.19.278,415+0,66%199
13.19.198,42+0,72%109
13.18.488,43+0,84%677
13.10.118,44+0,96%77
13.10.118,435+0,90%600
13.08.018,43+0,84%634
13.07.518,415+0,66%98
13.07.518,42+0,72%230
13.06.518,39+0,36%66
13.06.508,41+0,60%451
13.06.508,415+0,66%44
13.06.508,41+0,60%200
12.54.318,40+0,48%963
12.54.318,395+0,42%210
12.54.318,39+0,36%391
12.44.308,38+0,24%348
12.44.308,365+0,06%529
12.44.298,37+0,12%389
12.44.288,385+0,30%326
12.44.288,38+0,24%56
OraValoreVar.%Volume
12.44.288,365+0,06%93
12.44.288,37+0,12%56
12.44.288,375+0,18%1.135
12.44.268,38+0,24%56
12.44.268,39+0,36%6
12.44.268,395+0,42%2
12.44.268,39+0,36%50
12.28.458,40+0,48%15
11.46.428,415+0,66%118
11.44.118,42+0,72%94

(*) I dati sono limitati agli ultimi 100 contratti.

```