Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Designer Brands

Mercato: NYSE

6,24
+5,94%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.036,24INV.750.013
21.59.596,25+0,16%100
21.59.586,24INV.200
21.59.576,245+0,08%1.400
21.59.566,24INV.300
21.59.566,235-0,08%100
21.59.566,24INV.799
21.59.556,235-0,08%100
21.59.556,24INV.360
21.59.556,235-0,08%200
21.59.556,245+0,08%100
21.59.546,24INV.498
21.59.546,25+0,16%200
21.59.546,245+0,08%100
21.59.546,25+0,16%900
21.59.536,245+0,08%100
21.59.526,25+0,16%100
21.59.526,245+0,08%200
21.59.516,24INV.2.245
21.59.506,235-0,08%100
21.59.506,24INV.125
21.59.506,235-0,08%100
21.59.476,24INV.850
21.59.466,235-0,08%300
21.59.466,24INV.311
21.59.466,245+0,08%100
21.59.416,225-0,24%100
21.59.386,22-0,32%322
21.59.356,225-0,24%780
21.59.316,23-0,16%100
OraValoreVar.%Volume
21.59.316,225-0,24%300
21.59.296,22-0,32%400
21.59.226,225-0,24%100
21.59.156,22-0,32%300
21.59.136,225-0,24%181
21.59.116,22-0,32%200
21.59.046,225-0,24%200
21.58.506,22-0,32%100
21.58.496,225-0,24%300
21.58.446,22-0,32%100
21.58.436,225-0,24%100
21.58.416,22-0,32%780
21.58.416,23-0,16%2.032
21.58.396,235-0,08%200
21.58.376,23-0,16%153
21.58.286,235-0,08%186
21.58.216,23-0,16%425
21.58.086,235-0,08%361
21.57.566,2339-0,10%600
21.57.536,235-0,08%400
21.57.496,24INV.657
21.57.436,245+0,08%138
21.57.386,24INV.100
21.57.376,245+0,08%208
21.57.206,25+0,16%125
21.57.206,24INV.100
21.57.196,245+0,08%145
21.57.116,24INV.125
21.57.096,245+0,08%529
21.57.076,24INV.100
OraValoreVar.%Volume
21.57.066,23-0,16%1.069
21.56.456,225-0,24%200
21.56.366,23-0,16%1.011
21.56.226,225-0,24%200
21.56.176,23-0,16%701
21.56.106,225-0,24%200
21.56.086,23-0,16%100
21.56.016,22-0,32%300
21.56.006,21-0,48%100
21.56.006,205-0,56%525
21.56.006,21-0,48%691
21.55.386,205-0,56%500
21.55.196,20-0,64%1.000
21.55.186,185-0,88%100
21.55.186,19-0,80%472
21.55.166,185-0,88%100
21.55.076,18-0,96%213
21.54.416,19-0,80%1.704
21.54.276,185-0,88%210
21.53.546,18-0,96%778
21.53.376,185-0,88%200
21.52.536,17-1,12%800
21.52.536,18-0,96%100
21.52.446,18-0,96%400
21.52.406,19-0,80%802
21.52.406,195-0,72%100
21.52.406,19-0,80%100
21.51.386,18-0,96%100
21.51.386,20-0,64%200
21.51.336,1711-1,10%500
OraValoreVar.%Volume
21.51.316,175-1,04%100
21.51.226,18-0,96%1.931
21.51.076,19-0,80%200
21.51.076,20-0,64%200
21.50.486,205-0,56%100
21.50.456,20-0,64%100
21.50.106,21-0,48%700
21.50.086,19-0,80%100
21.50.086,18-0,96%740
21.49.556,16-1,28%1.426

(*) I dati sono limitati agli ultimi 100 contratti.

```