Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Designer Brands

Mercato: NYSE

6,13
-2,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.036,13INV.99.932
22.00.006,14+0,16%363
21.59.586,145+0,24%999
21.59.526,15+0,33%200
21.59.516,145+0,24%100
21.59.506,15+0,33%2.930
21.59.506,16+0,49%266
21.59.506,15+0,33%3.685
21.59.506,14+0,16%640
21.59.446,135+0,08%200
21.59.446,14+0,16%200
21.59.446,135+0,08%100
21.59.396,145+0,24%200
21.59.396,14+0,16%911
21.59.396,145+0,24%200
21.59.396,14+0,16%200
21.59.396,145+0,24%132
21.59.396,14+0,16%400
21.59.396,145+0,24%600
21.59.396,14+0,16%2.969
21.59.366,14+0,16%400
21.59.366,135+0,08%100
21.59.366,14+0,16%401
21.59.356,135+0,08%505
21.59.246,14+0,16%1.504
21.59.146,145+0,24%304
21.58.556,14+0,16%309
21.58.466,145+0,24%4.377
21.58.466,14+0,16%4.381
21.58.416,135+0,08%4.055
OraValoreVar.%Volume
21.58.386,13INV.2.352
21.58.376,125-0,08%149
21.58.216,14+0,16%760
21.57.536,135+0,08%600
21.57.506,14+0,16%1.134
21.57.496,145+0,24%200
21.57.496,15+0,33%3.985
21.57.186,155+0,41%369
21.57.176,16+0,49%9.604
21.57.126,165+0,57%600
21.57.126,175+0,73%400
21.57.126,17+0,65%3.278
21.56.506,175+0,73%300
21.56.456,17+0,65%1.400
21.56.356,165+0,57%1.230
21.56.306,17+0,65%400
21.56.306,165+0,57%100
21.56.306,17+0,65%1.312
21.56.306,175+0,73%686
21.56.306,18+0,82%3.190
21.56.306,185+0,90%1.325
21.56.306,18+0,82%473
21.56.056,185+0,90%350
21.56.006,18+0,82%208
21.55.406,185+0,90%410
21.55.356,18+0,82%600
21.54.356,175+0,73%1.300
21.54.316,16+0,49%12.578
21.54.306,17+0,65%500
21.54.306,16+0,49%1.236
OraValoreVar.%Volume
21.54.306,165+0,57%198
21.54.306,16+0,49%100
21.54.306,165+0,57%168
21.54.306,16+0,49%300
21.54.306,165+0,57%308
21.54.306,16+0,49%300
21.54.306,165+0,57%200
21.54.306,16+0,49%832
21.54.306,165+0,57%850
21.54.306,16+0,49%1.250
21.54.306,165+0,57%200
21.54.306,16+0,49%3.102
21.54.306,17+0,65%100
21.54.306,165+0,57%100
21.54.306,17+0,65%400
21.54.306,165+0,57%200
21.54.306,17+0,65%2.200
21.54.306,18+0,82%1.302
21.54.306,19+0,98%1.584
21.54.226,195+1,06%100
21.54.086,19+0,98%559
21.51.526,185+0,90%300
21.51.406,19+0,98%2.431
21.50.456,195+1,06%238
21.50.456,20+1,14%100
21.50.126,19+0,98%600
21.50.076,185+0,90%102
21.50.046,19+0,98%2.000
21.50.016,185+0,90%400
21.49.556,19+0,98%200
OraValoreVar.%Volume
21.49.436,185+0,90%214
21.49.426,18+0,82%2.451
21.49.016,185+0,90%100
21.48.586,181+0,83%100
21.46.526,185+0,90%400
21.46.516,19+0,98%106
21.46.006,18+0,82%200
21.44.536,175+0,73%200
21.44.386,18+0,82%1.103
21.44.286,185+0,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```