Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Designer Brands

Mercato: NYSE

5,435
-3,81%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.575,435-0,09%807
20.59.525,43-0,18%162
20.59.525,44INV.100
20.59.525,435-0,09%900
20.59.525,44INV.737
20.59.525,435-0,09%100
20.59.515,43-0,18%200
20.59.505,435-0,09%100
20.59.505,43-0,18%100
20.59.505,435-0,09%400
20.59.505,44INV.642
20.59.505,435-0,09%100
20.59.505,44INV.100
20.59.505,435-0,09%205
20.59.485,43-0,18%400
20.59.475,435-0,09%889
20.59.475,44INV.900
20.59.475,45+0,18%200
20.59.475,44INV.165
20.59.475,445+0,09%300
20.59.475,45+0,18%2.059
20.59.475,445+0,09%100
20.59.475,45+0,18%327
20.59.455,44INV.183
20.59.455,445+0,09%700
20.59.415,44INV.200
20.59.415,445+0,09%200
20.59.415,45+0,18%100
20.59.395,445+0,09%200
20.59.385,44INV.100
OraValoreVar.%Volume
20.59.385,445+0,09%100
20.59.385,45+0,18%100
20.59.385,445+0,09%100
20.59.365,44INV.400
20.59.365,445+0,09%1.500
20.59.325,44INV.300
20.59.315,445+0,09%1.100
20.59.305,45+0,18%100
20.59.305,445+0,09%1.000
20.59.255,45+0,18%100
20.59.255,44INV.200
20.59.255,45+0,18%300
20.59.255,44INV.100
20.59.255,45+0,18%100
20.59.235,445+0,09%100
20.59.195,44INV.1.950
20.59.185,445+0,09%554
20.59.165,44INV.200
20.59.155,445+0,09%400
20.59.145,44INV.200
20.59.145,435-0,09%479
20.59.145,44INV.100
20.59.135,435-0,09%100
20.59.135,44INV.1.221
20.59.135,435-0,09%153
20.59.135,44INV.1.247
20.59.135,435-0,09%900
20.59.075,43-0,18%100
20.59.075,435-0,09%800
20.59.015,44INV.768
OraValoreVar.%Volume
20.59.005,445+0,09%200
20.59.005,44INV.100
20.59.005,45+0,18%1.000
20.59.005,44INV.400
20.58.585,45+0,18%100
20.58.585,44INV.800
20.58.585,435-0,09%465
20.58.585,44INV.300
20.58.585,435-0,09%200
20.58.575,44INV.700
20.58.575,43-0,18%100
20.58.575,435-0,09%907
20.58.535,43-0,18%300
20.58.535,42-0,37%175
20.58.535,425-0,28%100
20.58.535,43-0,18%1.600
20.58.505,42-0,37%128
20.58.505,43-0,18%179
20.58.505,425-0,28%100
20.58.475,43-0,18%700
20.58.465,425-0,28%100
20.58.455,42-0,37%175
20.58.455,425-0,28%100
20.58.455,43-0,18%200
20.58.455,42-0,37%3.200
20.58.455,43-0,18%412
20.58.435,425-0,28%100
20.58.425,43-0,18%600
20.58.425,425-0,28%400
20.58.325,43-0,18%800
OraValoreVar.%Volume
20.58.325,425-0,28%200
20.58.325,43-0,18%100
20.58.325,425-0,28%973
20.58.305,43-0,18%1.000
20.58.295,42-0,37%2.059
20.58.165,425-0,28%1.199
20.57.575,435-0,09%1.726
20.57.475,445+0,09%100
20.57.475,44INV.1.522
20.57.475,445+0,09%600

(*) I dati sono limitati agli ultimi 100 contratti.

```