Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Designer Brands

Mercato: NYSE

6,33
-3,65%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.026,33-3,65%57.269
21.59.546,335-3,58%200
21.59.546,33-3,65%300
21.59.546,325-3,73%100
21.59.526,33-3,65%1.100
21.59.526,32-3,81%463
21.59.336,345-3,42%465
21.59.336,35-3,35%100
21.59.336,345-3,42%100
21.59.336,34-3,50%100
21.59.166,335-3,58%100
21.59.166,34-3,50%1.800
21.59.166,335-3,58%200
21.59.166,34-3,50%100
21.59.116,3375-3,54%100
21.59.116,335-3,58%100
21.59.116,34-3,50%400
21.59.116,35-3,35%100
21.59.116,34-3,50%100
21.58.386,35-3,35%1.015
21.58.366,355-3,27%100
21.58.326,36-3,20%100
21.58.326,355-3,27%607
21.58.116,35-3,35%200
21.57.476,345-3,42%100
21.57.476,355-3,27%100
21.57.476,35-3,35%226
21.57.476,345-3,42%100
21.57.476,35-3,35%2.304
21.57.476,3475-3,39%100
OraValoreVar.%Volume
21.57.476,35-3,35%100
21.57.476,355-3,27%300
21.57.166,34-3,50%100
21.57.146,345-3,42%100
21.57.146,35-3,35%930
21.57.036,3475-3,39%100
21.57.036,345-3,42%100
21.57.036,35-3,35%100
21.57.036,345-3,42%100
21.57.036,35-3,35%200
21.57.036,345-3,42%100
21.57.006,35-3,35%450
21.56.576,355-3,27%200
21.56.576,35-3,35%173
21.56.576,36-3,20%3.640
21.56.576,365-3,12%100
21.55.396,36-3,20%100
21.55.246,365-3,12%100
21.55.236,37-3,04%508
21.55.236,38-2,89%1.742
21.55.066,385-2,82%100
21.54.016,38-2,89%100
21.53.466,385-2,82%248
21.53.336,38-2,89%100
21.53.326,385-2,82%100
21.53.226,39-2,74%100
21.52.426,375-2,97%100
21.52.426,38-2,89%767
21.52.426,38-2,89%206
21.52.416,39-2,74%1.259
OraValoreVar.%Volume
21.52.046,395-2,66%342
21.52.046,40-2,59%1.000
21.52.046,41-2,44%2.031
21.46.526,42-2,28%201
21.44.506,415-2,36%100
21.44.166,42-2,28%332
21.41.426,43-2,13%600
21.37.006,42-2,28%800
21.30.296,41-2,44%100
21.30.236,40-2,59%200
21.30.116,41-2,44%100
21.29.356,42-2,28%100
21.29.226,425-2,21%100
21.29.226,42-2,28%2.359
21.29.226,41-2,44%100
21.29.226,42-2,28%700
21.27.376,41-2,44%100
21.27.376,405-2,51%200
21.27.376,41-2,44%200
21.27.176,42-2,28%314
21.25.526,425-2,21%106
21.23.106,43-2,13%100
21.21.076,425-2,21%200
21.20.596,43-2,13%319
21.19.076,41-2,44%100
21.18.516,42-2,28%600
21.18.516,43-2,13%374
21.18.516,42-2,28%200
21.18.516,43-2,13%372
21.18.516,44-1,98%600
OraValoreVar.%Volume
21.18.326,45-1,83%1.400
21.18.316,445-1,90%100
21.18.316,45-1,83%1.132
20.49.266,46-1,67%100
20.40.496,47-1,52%100
20.38.506,475-1,45%100
20.35.396,47-1,52%100
20.35.386,46-1,67%100
20.31.566,45-1,83%500
20.14.376,44-1,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```