Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Designer Brands

Mercato: NYSE

6,635
-1,70%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.096,635-1,70%100
17.34.226,64-1,63%100
17.34.226,63-1,78%400
17.32.536,645-1,56%100
17.32.526,64-1,63%802
17.31.386,635-1,70%100
17.26.486,64-1,63%100
17.26.476,65-1,48%100
17.20.026,66-1,33%100
17.18.516,655-1,41%100
17.18.326,66-1,33%100
17.18.116,655-1,41%100
17.17.306,66-1,33%900
17.15.446,67-1,19%200
17.15.116,675-1,11%200
17.15.036,67-1,19%151
17.15.026,66-1,33%727
17.12.596,65-1,48%943
17.09.166,645-1,56%100
17.07.266,64-1,63%656
17.06.216,63-1,78%252
17.05.506,625-1,85%100
17.04.256,62-1,93%200
17.03.046,61-2,07%200
17.03.006,62-1,93%300
17.01.356,63-1,78%713
16.55.106,62-1,93%200
16.54.376,615-2,00%500
16.54.366,61-2,07%1.056
16.52.176,59-2,37%200
OraValoreVar.%Volume
16.50.016,60-2,22%200
16.49.116,61-2,07%978
16.49.106,60-2,22%400
16.49.086,61-2,07%100
16.47.206,615-2,00%100
16.44.596,62-1,93%100
16.44.076,63-1,78%456
16.44.076,62-1,93%600
16.43.576,61-2,07%102
16.41.276,62-1,93%124
16.40.196,635-1,70%100
16.40.046,63-1,78%376
16.39.416,64-1,63%200
16.36.526,65-1,48%200
16.32.436,64-1,63%1.007
16.31.316,625-1,85%100
16.29.166,63-1,78%400
16.25.456,65-1,48%200
16.25.046,66-1,33%100
16.23.286,637-1,67%1.250
16.22.446,64-1,63%500
16.22.436,63-1,78%152
16.22.436,62-1,93%552
16.22.436,63-1,78%304
16.22.436,61-2,07%300
16.22.436,62-1,93%704
16.22.436,61-2,07%100
16.22.436,60-2,22%1.500
16.20.216,61-2,07%200
16.20.026,615-2,00%300
OraValoreVar.%Volume
16.18.486,62-1,93%100
16.15.286,635-1,70%100
16.14.096,64-1,63%300
16.13.536,655-1,41%200
16.13.276,65-1,48%440
16.12.486,6437-1,57%4.200
16.12.436,64-1,63%600
16.11.416,63-1,78%200
16.11.326,62-1,93%1.250
16.11.286,63-1,78%388
16.11.286,6299-1,78%1.000
16.09.146,63-1,78%161
16.09.146,625-1,85%100
16.09.146,63-1,78%200
16.09.146,62-1,93%300
16.09.146,62-1,93%100
16.09.066,63-1,78%4.200
16.08.456,625-1,85%200
16.06.466,62-1,93%785
16.05.096,62-1,93%200
16.05.096,61-2,07%3.998
16.05.096,60-2,22%200
16.05.096,63-1,78%500
16.02.346,57-2,67%400
16.02.086,56-2,81%694
15.59.066,53-3,26%200
15.58.156,538-3,14%125
15.58.156,55-2,96%200
15.58.076,54-3,11%600
15.57.226,52-3,41%2.045
OraValoreVar.%Volume
15.55.136,53-3,26%580
15.52.586,52-3,41%572
15.50.066,545-3,04%100
15.46.246,55-2,96%150
15.38.566,545-3,04%200
15.38.286,53-3,26%100
15.38.276,54-3,11%300
15.33.206,60-2,22%100
15.31.176,611-2,06%100
15.31.176,612-2,04%220

(*) I dati sono limitati agli ultimi 100 contratti.

```