Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Designer Brands

Mercato: NYSE

4,71
+1,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.024,71INV.44.576
21.59.574,72+0,21%100
21.59.574,715+0,11%100
21.59.564,72+0,21%500
21.59.534,715+0,11%100
21.59.514,71INV.200
21.59.484,715+0,11%938
21.59.484,72+0,21%500
21.59.404,73+0,42%300
21.59.384,725+0,32%100
21.59.384,72+0,21%1.306
21.59.384,725+0,32%200
21.59.334,72+0,21%100
21.59.334,725+0,32%200
21.59.334,72+0,21%352
21.59.254,725+0,32%100
21.59.254,72+0,21%190
21.59.254,725+0,32%200
21.59.244,72+0,21%247
21.59.204,725+0,32%108
21.59.074,73+0,42%300
21.59.064,725+0,32%236
21.58.444,725+0,32%1.053
21.58.444,73+0,42%1.673
21.58.024,73+0,42%108
21.58.024,74+0,64%6.233
21.57.574,745+0,74%1.600
21.57.464,75+0,85%172
21.57.244,745+0,74%100
21.57.134,7499+0,85%109
OraValoreVar.%Volume
21.56.524,745+0,74%100
21.56.524,75+0,85%6.474
21.56.504,755+0,96%1.546
21.56.184,7599+1,06%158
21.56.184,755+0,96%310
21.55.414,7582+1,02%103
21.54.424,755+0,96%1.393
21.54.344,75+0,85%3.227
21.54.324,755+0,96%273
21.54.324,76+1,06%11.025
21.54.304,765+1,17%1.973
21.54.144,77+1,27%7.690
21.54.104,775+1,38%484
21.53.554,77+1,27%400
21.53.434,76+1,06%2.182
21.53.414,75+0,85%1.000
21.53.404,755+0,96%250
21.53.404,75+0,85%2.500
21.53.244,745+0,74%100
21.52.504,74+0,64%100
21.52.054,735+0,53%1.217
21.51.574,7383+0,60%114
21.51.574,735+0,53%125
21.51.564,73+0,42%248
21.50.474,735+0,53%200
21.50.464,7399+0,63%177
21.50.414,7358+0,55%1.162
21.50.374,735+0,53%100
21.48.384,7383+0,60%106
21.48.384,7318+0,46%106
OraValoreVar.%Volume
21.48.384,7383+0,60%109
21.48.294,73+0,42%100
21.46.234,735+0,53%500
21.46.224,74+0,64%3.430
21.44.064,745+0,74%100
21.43.214,74+0,64%125
21.42.594,745+0,74%100
21.42.524,7474+0,79%600
21.41.594,745+0,74%800
21.41.474,74+0,64%100
21.41.174,745+0,74%1.980
21.41.094,74+0,64%521
21.40.174,745+0,74%100
21.39.394,75+0,85%100
21.39.204,745+0,74%170
21.38.464,74+0,64%200
21.38.194,735+0,53%238
21.38.174,7394+0,62%1.670
21.36.474,735+0,53%138
21.36.464,73+0,42%614
21.35.514,725+0,32%227
21.32.224,73+0,42%100
21.27.124,725+0,32%439
21.26.574,7282+0,39%928
21.23.574,725+0,32%138
21.23.564,73+0,42%625
21.21.114,725+0,32%150
21.20.534,72+0,21%100
21.15.394,725+0,32%100
21.15.394,72+0,21%826
OraValoreVar.%Volume
21.15.204,715+0,11%140
21.15.204,705-0,11%217
21.15.204,71INV.900
21.12.574,70-0,21%1.000
21.09.464,705-0,11%360
21.09.414,7099INV.498
21.07.354,705-0,11%100
21.07.354,71INV.1.500
21.07.354,72+0,21%1.751
21.05.224,725+0,32%600

(*) I dati sono limitati agli ultimi 100 contratti.

```