Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Destination Xl

Mercato: NASDAQ - National

0,623
-7,09%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.49,6225INV.100
21.59.13,6223-0,03%100
21.59.13,6216-0,14%100
21.59.12,6275+0,80%100
21.59.12,6274+0,79%100
21.59.12,6275+0,80%904
21.59.07,6245+0,32%100
21.59.06,6215-0,16%100
21.59.06,6218-0,11%200
21.58.52,6215-0,16%100
21.58.52,6216-0,14%100
21.58.45,6262+0,59%100
21.58.30,6263+0,61%200
21.58.10,6261+0,58%200
21.57.45,6315+1,45%300
21.57.40,6317+1,48%100
21.57.40,632+1,53%100
21.57.40,6318+1,49%100
21.57.23,64+2,81%1.134
21.57.14,643+3,29%216
21.56.45,6433+3,34%2.235
21.56.14,6441+3,47%340
21.53.04,644+3,45%452
21.53.03,6442+3,49%391
21.53.03,644+3,45%1.837
21.52.32,645+3,61%600
21.47.28,643+3,29%152
21.47.28,6503+4,47%100
21.45.01,6444+3,52%100
21.44.09,6439+3,44%100
OraValoreVar.%Volume
21.43.37,6437+3,41%300
21.43.37,643+3,29%118
21.42.28,6441+3,47%700
21.41.37,645+3,61%100
21.41.29,6468+3,90%108
21.41.29,6467+3,89%688
21.41.29,6467+3,89%200
21.37.28,6461+3,79%300
21.37.28,6474+4,00%100
21.37.28,65+4,42%1.200
21.37.27,6501+4,43%100
21.37.27,65+4,42%100
21.35.40,6506+4,51%100
21.33.32,6511+4,59%200
21.33.02,6501+4,43%112
21.30.11,654+5,06%100
21.27.46,6527+4,85%100
21.22.13,6576+5,64%306
21.20.36,6539+5,04%100
21.16.15,6539+5,04%100
21.15.14,6577+5,65%400
21.09.08,6577+5,65%200
21.07.48,652+4,74%100
21.04.20,6533+4,95%100
21.04.20,653+4,90%100
21.04.20,6528+4,87%100
21.04.20,6532+4,93%200
21.04.20,653+4,90%100
21.04.20,6528+4,87%400
21.04.07,6525+4,82%100
OraValoreVar.%Volume
21.04.05,6514+4,64%200
21.03.54,6527+4,85%100
21.03.48,6516+4,67%100
21.03.46,6514+4,64%100
21.03.46,6528+4,87%421
21.03.45,6529+4,88%100
21.03.45,653+4,90%800
21.03.38,6531+4,92%100
21.03.12,6528+4,87%140
21.03.12,6545+5,14%200
21.03.10,6553+5,27%100
20.54.42,655+5,22%700
20.53.26,6553+5,27%100
20.41.38,6529+4,88%294
20.25.41,6525+4,82%400
20.25.41,6513+4,63%200
20.25.41,6526+4,84%200
20.25.41,6525+4,82%300
20.23.17,651+4,58%500
19.59.53,6513+4,63%1.000
19.59.40,651+4,58%100
19.57.22,652+4,74%100
19.43.58,6529+4,88%300
19.43.58,6528+4,87%100
19.43.58,6529+4,88%400
19.43.58,6514+4,64%200
19.43.58,6529+4,88%700
19.43.58,6522+4,77%100
19.43.01,65+4,42%203
19.43.01,6515+4,66%200
OraValoreVar.%Volume
19.43.00,65+4,42%100
19.30.36,6505+4,50%200
19.28.55,6516+4,67%100
18.49.36,6603+6,07%400
18.49.35,6567+5,49%300
18.49.35,6572+5,57%100
18.49.35,6564+5,45%100
18.49.35,6567+5,49%200
18.49.35,6564+5,45%900
18.49.23,6547+5,17%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```