Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Destination Xl

Mercato: NASDAQ - National

1,13
+5,61%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.521,13+5,61%400
21.59.151,13+5,61%100
21.59.151,12+4,67%365
21.59.061,14+6,54%200
21.58.551,15+7,48%100
21.58.451,135+6,07%2.836
21.58.291,1324+5,83%2.198
21.57.301,12+4,67%300
21.57.301,115+4,21%300
21.57.231,111+3,83%4.951
21.57.201,115+4,21%369
21.57.031,13+5,61%107
21.57.031,11+3,74%109
21.55.591,1499+7,47%141
21.55.281,14+6,54%246
21.53.311,1399+6,53%101
21.50.201,14+6,54%300
21.50.111,125+5,14%100
21.50.111,1399+6,53%496
21.50.081,135+6,07%171
21.50.041,125+5,14%100
21.47.311,1256+5,20%500
21.47.311,125+5,14%100
21.47.311,137+6,26%174
21.47.311,14+6,54%100
21.44.341,1499+7,47%219
21.42.341,149+7,38%211
21.42.341,1401+6,55%200
21.42.341,145+7,01%200
21.42.341,1455+7,06%408
OraValoreVar.%Volume
21.38.251,15+7,48%400
21.38.161,1579+8,21%189
21.38.161,15+7,48%110
21.38.161,145+7,01%100
21.35.201,1599+8,40%347
21.29.051,145+7,01%100
21.22.031,154+7,85%100
21.19.161,145+7,01%140
21.17.441,154+7,85%200
21.11.131,1495+7,43%225
21.02.091,14+6,54%235
21.00.341,152+7,66%100
20.56.281,125+5,14%8.000
20.55.021,1322+5,81%149
20.54.571,1425+6,78%350
20.52.311,145+7,01%580
20.52.261,17+9,35%500
20.52.261,1701+9,36%278
20.52.261,17+9,35%1.400
20.52.261,18+10,28%220
20.52.261,172+9,53%2.700
20.49.481,186+10,84%1.000
20.48.081,19+11,21%500
20.48.081,20+12,15%6.011
20.48.081,21+13,08%200
20.48.081,20+12,15%8.854
20.48.081,21+13,08%700
20.48.081,185+10,75%520
20.47.201,20+12,15%300
20.47.101,21+13,08%2.880
OraValoreVar.%Volume
20.47.091,22+14,02%2.780
20.47.091,21+13,08%1.020
20.47.091,215+13,55%240
20.47.091,21+13,08%321
20.47.091,215+13,55%360
20.47.091,22+14,02%100
20.47.091,215+13,55%120
20.47.091,22+14,02%521
20.46.431,21+13,08%175
20.46.381,20+12,15%526
20.46.281,19+11,21%680
20.46.251,188+11,03%1.600
20.46.251,19+11,21%3.972
20.46.121,18+10,28%200
20.46.111,19+11,21%485
20.45.151,18+10,28%100
20.45.051,19+11,21%400
20.43.531,18+10,28%862
20.43.071,19+11,21%149
20.41.271,175+9,81%120
20.41.201,19+11,21%2.430
20.34.481,15+7,48%500
20.34.481,17+9,35%120
20.34.371,1499+7,47%9.600
20.34.371,15+7,48%500
20.34.371,13+5,61%400
20.32.221,1203+4,70%104
20.21.381,1375+6,31%561
20.20.081,14+6,54%120
20.20.001,1375+6,31%419
OraValoreVar.%Volume
20.19.591,132+5,79%108
20.19.591,135+6,07%300
20.19.591,14+6,54%200
20.19.591,15+7,48%600
20.19.591,1625+8,64%200
20.19.011,16+8,41%100
20.19.011,15+7,48%1.099
20.19.011,1475+7,24%7.000
20.19.011,17+9,35%280
20.18.441,146+7,10%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```