Deutsche Wohnen

ISIN: DE000A0HN5C6 - Mercato: XETRA

18,4

INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.42	18,40	INV.	13.968	257.011,20
17.26.52	18,44	+0,22%	304	5.605,76
17.23.41	18,46	+0,33%	389	7.180,94
17.23.08	18,40	INV.	14	257,60
17.23.08	18,42	+0,11%	675	12.433,50
17.23.08	18,44	+0,22%	475	8.759,00
17.20.39	18,40	INV.	464	8.537,60
17.18.02	18,39	-0,05%	47	864,33
17.16.00	18,40	INV.	173	3.183,20
17.14.36	18,42	+0,11%	90	1.657,80
17.14.24	18,40	INV.	16	294,40
17.13.24	18,42	+0,11%	213	3.923,46
17.13.24	18,40	INV.	412	7.580,80
17.10.48	18,42	+0,11%	213	3.923,46
17.08.20	18,44	+0,22%	104	1.917,76
17.04.25	18,42	+0,11%	935	17.222,70
17.01.37	18,40	INV.	210	3.864,00
17.00.24	18,42	+0,11%	560	10.315,20
16.46.57	18,48	+0,43%	309	5.710,32
16.46.53	18,50	+0,54%	214	3.959,00
16.46.42	18,50	+0,54%	668	12.358,00
16.46.42	18,48	+0,43%	192	3.548,16
16.46.39	18,48	+0,43%	200	3.696,00
16.45.50	18,46	+0,33%	90	1.661,40
16.39.08	18,44	+0,22%	160	2.950,40
16.38.30	18,42	+0,11%	621	11.438,82
16.27.09	18,40	INV.	112	2.060,80
16.26.40	18,42	+0,11%	390	7.183,80
16.24.58	18,44	+0,22%	107	1.973,08
16.24.52	18,42	+0,11%	581	10.702,02

Ora	Valore	Var.%	Volume	Controvalore
16.24.44	18,40	INV.	5.305	97.612,00
16.24.44	18,38	-0,11%	285	5.238,30
16.18.46	18,36	-0,22%	207	3.800,52
16.14.51	18,38	-0,11%	1	18,38
16.13.57	18,34	-0,33%	344	6.308,96
16.10.23	18,36	-0,22%	332	6.095,52
16.10.01	18,38	-0,11%	177	3.253,26
16.05.14	18,36	-0,22%	195	3.580,20
16.02.21	18,40	INV.	378	6.955,20
16.02.21	18,42	+0,11%	348	6.410,16
15.58.46	18,38	-0,11%	1	18,38
15.49.02	18,44	+0,22%	509	9.385,96
15.48.38	18,44	+0,22%	754	13.903,76
15.48.38	18,42	+0,11%	1.500	27.630,00
15.45.39	18,40	INV.	6.025	110.860,00
15.45.20	18,44	+0,22%	1	18,44
15.45.13	18,42	+0,11%	4.989	91.897,38
15.45.13	18,38	-0,11%	197	3.620,86
15.45.13	18,40	INV.	49	901,60
15.42.27	18,42	+0,11%	3.162	58.244,04
15.39.50	18,50	+0,54%	416	7.696,00
15.39.27	18,52	+0,65%	4.444	82.302,88
15.38.39	18,50	+0,54%	260	4.810,00
15.38.37	18,48	+0,43%	360	6.652,80
15.38.37	18,50	+0,54%	4.214	77.959,00
15.38.37	18,48	+0,43%	576	10.644,48
15.37.22	18,50	+0,54%	5.203	96.255,50
15.36.37	18,54	+0,76%	2.499	46.331,46
15.35.55	18,56	+0,87%	1	18,56
15.34.39	18,58	+0,98%	294	5.462,52

Ora	Valore	Var.%	Volume	Controvalore
15.29.25	18,60	+1,09%	2.499	46.481,40
15.27.57	18,65	+1,36%	52	969,80
15.27.56	18,64	+1,30%	186	3.467,04
15.27.55	18,63	+1,25%	47	875,61
15.23.55	18,60	+1,09%	20	372,00
15.16.49	18,62	+1,20%	600	11.172,00
15.13.52	18,66	+1,41%	1	18,66
15.12.54	18,64	+1,30%	629	11.724,56
14.49.22	18,66	+1,41%	490	9.143,40
14.46.53	18,70	+1,63%	158	2.954,60
14.40.20	18,72	+1,74%	1	18,72
14.36.00	18,70	+1,63%	676	12.641,20
14.36.00	18,72	+1,74%	699	13.085,28
14.35.10	18,74	+1,85%	252	4.722,48
14.34.07	18,72	+1,74%	113	2.115,36
14.33.31	18,70	+1,63%	256	4.787,20
14.32.04	18,70	+1,63%	6.374	119.193,80
14.32.04	18,68	+1,52%	760	14.196,80
14.31.41	18,74	+1,85%	104	1.948,96
14.31.41	18,72	+1,74%	973	18.214,56
14.31.41	18,70	+1,63%	10.192	190.590,40
14.31.41	18,68	+1,52%	923	17.241,64
14.31.41	18,66	+1,41%	1.232	22.989,12
14.31.41	18,64	+1,30%	951	17.726,64
14.31.41	18,62	+1,20%	767	14.281,54
14.31.41	18,72	+1,74%	4	74,88
14.26.28	18,58	+0,98%	269	4.998,02
14.21.10	18,62	+1,20%	79	1.470,98
14.19.18	18,58	+0,98%	1	18,58
14.18.42	18,62	+1,20%	453	8.434,86

Ora	Valore	Var.%	Volume	Controvalore
14.12.06	18,64	+1,30%	1	18,64
14.05.50	18,62	+1,20%	233	4.338,46
14.04.26	18,64	+1,30%	1	18,64
14.00.06	18,60	+1,09%	29	539,40
13.57.43	18,62	+1,20%	643	11.972,66
13.55.09	18,64	+1,30%	147	2.740,08
13.50.07	18,62	+1,20%	60	1.117,20
13.47.19	18,66	+1,41%	98	1.828,68
13.44.44	18,62	+1,20%	1	18,62
13.44.43	18,64	+1,30%	200	3.728,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide