Milano 17:35
49.169 -0,03%
Nasdaq 20:02
29.415 +0,40%
Dow Jones 20:02
50.272 +0,52%
Londra 17:35
10.443 +0,11%
Francoforte 17:35
24.607 -0,53%

Deutsche Wohnen

ISIN: DE000A0HN5C6 - Mercato: XETRA

18,86
-1,36%

valuta in EUR

Ultimo aggiornamento: 21/05/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 21/05/2026*
OraValoreVar.%Volume
17.21.0318,86-1,36%20
17.19.3318,88-1,26%84
17.17.0118,90-1,15%31
17.16.5818,88-1,26%579
17.16.5818,84-1,46%38
17.16.5818,86-1,36%24
17.16.1218,88-1,26%771
17.00.5418,90-1,15%155
17.00.5418,92-1,05%513
16.58.5618,94-0,94%503
16.51.3318,92-1,05%158
16.48.4618,90-1,15%170
16.44.5118,92-1,05%166
16.44.3118,90-1,15%1.069
16.44.2218,92-1,05%58
16.29.5418,94-0,94%119
16.29.1018,92-1,05%578
16.26.0218,86-1,36%122
16.22.2918,90-1,15%250
16.22.2818,88-1,26%293
16.19.5818,86-1,36%147
16.19.5818,84-1,46%150
16.14.4518,88-1,26%2.470
16.07.1818,92-1,05%175
16.00.3418,96-0,84%432
16.00.3418,94-0,94%161
15.53.0118,92-1,05%175
15.52.0318,90-1,15%202
15.46.1418,86-1,36%494
15.39.5218,88-1,26%328
OraValoreVar.%Volume
15.36.0818,90-1,15%120
15.35.3118,88-1,26%170
15.34.3918,86-1,36%200
15.34.3318,88-1,26%208
15.34.3318,86-1,36%433
15.34.0418,84-1,46%502
15.29.3218,88-1,26%142
15.24.3518,86-1,36%132
15.21.3618,88-1,26%114
15.06.3718,86-1,36%170
15.05.0218,88-1,26%170
15.05.0218,86-1,36%1.521
15.02.5818,84-1,46%790
15.02.5818,82-1,57%150
15.00.3918,84-1,46%150
15.00.3918,82-1,57%150
15.00.3918,80-1,67%554
15.00.3918,78-1,78%170
15.00.3918,82-1,57%300
14.59.3818,80-1,67%51
14.59.3818,82-1,57%61
14.59.3518,90-1,15%300
14.59.3518,92-1,05%193
14.59.3518,86-1,36%424
14.58.3318,94-0,94%1.888
14.58.2418,92-1,05%156
14.58.2118,94-0,94%1.753
14.58.2118,96-0,84%168
14.58.2118,98-0,73%393
14.58.2118,94-0,94%342
OraValoreVar.%Volume
14.58.2118,96-0,84%250
14.58.2118,98-0,73%132
14.57.3218,96-0,84%121
14.57.1418,98-0,73%92
14.57.1218,98-0,73%868
14.57.1219,00-0,63%416
14.53.4319,00-0,63%19
14.53.3119,04-0,42%374
14.53.3019,08-0,21%59
14.53.3019,06-0,31%147
14.37.3919,06-0,31%170
14.37.1919,02-0,52%25
14.33.0619,06-0,31%529
14.30.1619,02-0,52%9
14.22.4219,06-0,31%48
14.20.5019,08-0,21%118
14.19.2819,10-0,10%114
14.13.4519,06-0,31%125
14.13.4519,08-0,21%460
13.57.0719,10-0,10%25
13.49.0019,12INV.31
13.29.5219,10-0,10%24
13.26.0319,08-0,21%24
13.22.3119,12INV.175
13.21.2019,14+0,10%75
13.18.4319,10-0,10%100
13.12.3119,08-0,21%26
13.04.0619,10-0,10%408
12.59.5919,12INV.374
12.59.5919,10-0,10%690
OraValoreVar.%Volume
12.59.5919,08-0,21%369
12.55.3819,08-0,21%469
12.54.5419,04-0,42%12.478
12.42.5919,02-0,52%58
12.40.1219,04-0,42%500
12.40.1119,02-0,52%159
12.40.1019,00-0,63%161
12.40.1018,98-0,73%150
12.40.1019,00-0,63%156
12.40.1018,98-0,73%465

(*) I dati sono limitati agli ultimi 100 contratti.

```