Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Deutsche Wohnen

ISIN: DE000A0HN5C6 - Mercato: XETRA

18,74
+0,64%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.3218,74+0,64%10.958
17.28.5518,80+0,97%902
17.28.5218,76+0,75%100
17.27.1518,78+0,86%729
17.25.0418,80+0,97%174
17.24.0218,82+1,07%1.225
17.21.5018,84+1,18%389
17.21.3618,86+1,29%204
17.21.3618,84+1,18%768
17.20.2518,82+1,07%240
17.18.4318,80+0,97%327
17.15.0018,82+1,07%242
17.15.0018,80+0,97%1.018
17.14.1018,78+0,86%233
17.14.1018,80+0,97%285
17.12.5118,78+0,86%884
17.09.0218,76+0,75%1.231
17.05.3018,78+0,86%1.367
17.04.0818,76+0,75%914
17.02.5718,74+0,64%321
17.01.4518,72+0,54%100
17.01.3918,74+0,64%99
16.59.4018,78+0,86%125
16.58.4518,80+0,97%46
16.57.5218,82+1,07%868
16.56.5218,84+1,18%445
16.52.5918,86+1,29%1.139
16.52.5518,84+1,18%576
16.50.4718,86+1,29%16
16.46.0318,88+1,40%406
OraValoreVar.%Volume
16.44.4518,90+1,50%198
16.42.0918,92+1,61%99
16.36.1218,90+1,50%562
16.35.1818,93+1,66%180
16.35.1818,92+1,61%20
16.35.1818,93+1,66%209
16.35.1818,92+1,61%29
16.35.1818,93+1,66%59
16.35.1818,92+1,61%143
16.33.2218,92+1,61%417
16.33.1118,91+1,56%200
16.31.5218,92+1,61%99
16.27.3218,90+1,50%627
16.25.0518,92+1,61%200
16.24.2018,95+1,77%530
16.23.4018,94+1,72%99
16.23.3918,92+1,61%256
16.22.4718,94+1,72%99
16.20.3618,92+1,61%99
16.19.0918,90+1,50%50
16.18.3818,94+1,72%238
16.18.3818,92+1,61%673
16.18.2718,92+1,61%1.650
16.18.0018,90+1,50%889
16.17.3818,88+1,40%678
16.15.0518,90+1,50%764
16.12.1518,86+1,29%62
16.11.3018,88+1,40%255
16.09.2118,90+1,50%99
16.07.1618,88+1,40%938
OraValoreVar.%Volume
16.05.0118,92+1,61%99
16.01.3318,90+1,50%99
16.01.2918,89+1,45%200
16.00.4018,90+1,50%99
16.00.3918,88+1,40%119
16.00.1418,90+1,50%25
15.59.3018,89+1,45%200
15.56.4118,90+1,50%8
15.54.3718,88+1,40%278
15.53.4318,90+1,50%173
15.48.5818,92+1,61%99
15.48.3318,90+1,50%1.015
15.48.3318,92+1,61%99
15.46.4918,90+1,50%99
15.45.0518,92+1,61%99
15.45.0418,90+1,50%240
15.36.5018,92+1,61%99
15.35.3318,90+1,50%1.304
15.35.2918,88+1,40%774
15.35.1218,90+1,50%255
15.35.0718,94+1,72%99
15.34.1518,92+1,61%99
15.33.3918,90+1,50%179
15.32.3018,92+1,61%99
15.27.4518,90+1,50%99
15.26.2018,90+1,50%150
15.26.2018,88+1,40%1.365
15.24.0618,92+1,61%99
15.18.3518,90+1,50%99
15.18.1618,88+1,40%356
OraValoreVar.%Volume
15.18.1018,90+1,50%476
15.17.4318,92+1,61%99
15.15.0718,88+1,40%99
15.13.2918,86+1,29%400
15.13.0818,88+1,40%1.060
15.12.0518,86+1,29%99
15.11.5118,84+1,18%301
15.10.0818,86+1,29%99
15.09.4018,84+1,18%232
15.09.1618,86+1,29%193

(*) I dati sono limitati agli ultimi 100 contratti.

```