Milano 14:11
53.019 +0,57%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 14:11
10.889 +0,03%
Francoforte 14:11
26.383 +0,44%

Deutsche Wohnen

ISIN: DE000A0HN5C6 - Mercato: XETRA

17,96
-0,44%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 13.48
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
13.48.4517,98-0,33%150
13.48.4517,96-0,44%274
13.44.4818,00-0,22%1
13.43.5217,98-0,33%88
13.35.2318,02-0,11%301
13.33.1618,04INV.471
13.28.5118,00-0,22%1
13.22.3518,02-0,11%275
13.03.5518,00-0,22%438
12.59.3717,98-0,33%141
12.59.2418,00-0,22%91
12.59.0018,04INV.1
12.45.0218,00-0,22%1
12.28.4218,02-0,11%511
11.26.0618,00-0,22%1.377
11.25.5517,98-0,33%1.367
11.06.2717,96-0,44%465
10.50.0717,98-0,33%286
10.48.5317,96-0,44%934
10.48.5317,98-0,33%775
10.48.5317,96-0,44%284
10.48.5317,94-0,55%539
10.48.5217,92-0,67%529
10.48.4617,90-0,78%486
10.48.4517,88-0,89%23.890
10.48.3217,86-1,00%271
10.48.0917,88-0,89%354
10.48.0717,86-1,00%692
10.48.0717,88-0,89%10.984
10.48.0717,90-0,78%1.880
OraValoreVar.%Volume
10.48.0717,92-0,67%2.835
10.48.0717,94-0,55%1.855
10.48.0717,96-0,44%849
10.48.0717,98-0,33%592
10.48.0718,00-0,22%1.352
10.48.0718,02-0,11%760
10.40.3318,04INV.240
10.38.1318,06+0,11%233
10.36.5218,04INV.139
10.27.4618,00-0,22%383
10.25.0118,04INV.186
10.25.0118,00-0,22%1.837
10.25.0118,02-0,11%463
10.21.0618,04INV.323
10.20.1118,06+0,11%89
10.20.0618,02-0,11%301
10.20.0618,04INV.482
9.44.3017,96-0,44%70
9.42.1618,00-0,22%46
9.39.2617,98-0,33%140
9.26.1917,96-0,44%509
9.17.0317,98-0,33%187
9.17.0317,96-0,44%105
9.02.3818,00-0,22%27
9.02.3818,01-0,17%317
9.02.3818,00-0,22%2
9.02.3817,98-0,33%68
18.30.0818,04INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```