Dati intraday del 26/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.37.06 | 52,555 | -0,10 | 100 | 5.256 |
| 18.37.06 | 52,55 | -0,11 | 1.820 | 95.641 |
| 18.37.06 | 52,555 | -0,10 | 300 | 15.767 |
| 18.37.04 | 52,56 | -0,10 | 440 | 23.126 |
| 18.37.00 | 52,565 | -0,09 | 176 | 9.251 |
| 18.36.46 | 52,57 | -0,08 | 2.688 | 141.308 |
| 18.36.16 | 52,565 | -0,09 | 100 | 5.257 |
| 18.36.15 | 52,57 | -0,08 | 100 | 5.257 |
| 18.36.15 | 52,56 | -0,10 | 200 | 10.512 |
| 18.36.15 | 52,5599 | -0,10 | 200 | 10.512 |
| 18.36.10 | 52,55 | -0,11 | 100 | 5.255 |
| 18.36.07 | 52,555 | -0,10 | 100 | 5.256 |
| 18.36.07 | 52,55 | -0,11 | 500 | 26.275 |
| 18.36.05 | 52,5462 | -0,12 | 100 | 5.255 |
| 18.36.04 | 52,54 | -0,13 | 400 | 21.016 |
| 18.35.58 | 52,5353 | -0,14 | 500 | 26.268 |
| 18.35.54 | 52,535 | -0,14 | 100 | 5.254 |
| 18.35.51 | 52,525 | -0,16 | 100 | 5.253 |
| 18.35.49 | 52,53 | -0,15 | 100 | 5.253 |
| 18.35.48 | 52,535 | -0,14 | 300 | 15.761 |
| 18.35.44 | 52,53 | -0,15 | 100 | 5.253 |
| 18.35.38 | 52,525 | -0,16 | 100 | 5.253 |
| 18.35.38 | 52,53 | -0,15 | 524 | 27.526 |
| 18.35.36 | 52,52 | -0,17 | 300 | 15.756 |
| 18.35.35 | 52,51 | -0,19 | 660 | 34.657 |
| 18.35.24 | 52,52 | -0,17 | 400 | 21.008 |
| 18.35.20 | 52,5299 | -0,15 | 125 | 6.566 |
| 18.35.17 | 52,53 | -0,15 | 400 | 21.012 |
| 18.35.14 | 52,5301 | -0,15 | 150 | 7.880 |
| 18.34.57 | 52,535 | -0,14 | 200 | 10.507 |