Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Dht Holdings

ISIN: MHY2065G1219 - Mercato: NYSE

20,93
+1,80%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.1320,93+1,80%300
17.35.1320,935+1,82%300
17.35.0620,925+1,78%300
17.35.0520,93+1,80%100
17.35.0120,935+1,82%100
17.35.0020,93+1,80%1.040
17.34.5620,92+1,75%100
17.34.5420,925+1,78%990
17.34.5120,93+1,80%200
17.34.5120,94+1,85%100
17.34.5120,93+1,80%811
17.34.5120,94+1,85%700
17.34.5120,945+1,87%232
17.34.5120,95+1,90%300
17.34.3920,955+1,92%500
17.34.3420,95+1,90%380
17.34.3120,945+1,87%400
17.34.2120,95+1,90%400
17.34.1320,955+1,92%100
17.34.0720,9513+1,90%110
17.34.0220,96+1,95%602
17.33.4420,965+1,97%450
17.33.3420,96+1,95%100
17.33.3220,95+1,90%300
17.33.1420,95+1,90%700
17.33.1420,955+1,92%200
17.33.1120,945+1,87%200
17.33.1020,95+1,90%930
17.33.1020,96+1,95%200
17.32.5420,965+1,97%1.800
OraValoreVar.%Volume
17.32.5220,97+1,99%100
17.32.5220,965+1,97%100
17.32.5220,97+1,99%943
17.32.5220,965+1,97%200
17.32.5220,97+1,99%100
17.32.5020,975+2,02%500
17.32.4920,97+1,99%796
17.32.4120,965+1,97%100
17.32.4020,955+1,92%800
17.32.3220,95+1,90%500
17.32.3020,94+1,85%400
17.32.2720,935+1,82%500
17.32.2620,93+1,80%653
17.32.2620,91+1,70%260
17.32.2620,92+1,75%100
17.32.2620,91+1,70%140
17.32.2620,92+1,75%300
17.32.2620,91+1,70%1.577
17.32.1420,92+1,75%100
17.32.0920,92+1,75%197
17.32.0920,925+1,78%170
17.32.0220,925+1,78%100
17.32.0220,93+1,80%700
17.32.0220,935+1,82%550
17.32.0220,94+1,85%300
17.31.5720,9411+1,85%361
17.31.5220,94+1,85%700
17.31.5220,945+1,87%300
17.31.5220,94+1,85%300
17.31.4220,945+1,87%449
OraValoreVar.%Volume
17.31.3320,95+1,90%100
17.31.3320,945+1,87%155
17.31.3320,95+1,90%1.060
17.31.3120,94+1,85%900
17.31.2620,94+1,85%1.046
17.31.2620,935+1,82%300
17.31.1320,95+1,90%500
17.31.1320,945+1,87%269
17.31.1020,955+1,92%364
17.31.0320,96+1,95%100
17.30.5520,955+1,92%100
17.30.5520,95+1,90%200
17.30.2220,95+1,90%200
17.30.2220,945+1,87%600
17.30.1720,955+1,92%213
17.30.1720,96+1,95%1.400
17.30.1720,965+1,97%290
17.30.1720,97+1,99%1.390
17.30.0120,965+1,97%100
17.29.5820,97+1,99%100
17.29.4920,96+1,95%100
17.29.4920,965+1,97%500
17.29.4820,9576+1,93%2.000
17.29.4420,96+1,95%1.213
17.29.4420,965+1,97%220
17.29.4420,97+1,99%736
17.29.4420,965+1,97%108
17.29.4420,96+1,95%340
17.29.4320,95+1,90%840
17.29.3220,955+1,92%200
OraValoreVar.%Volume
17.29.2820,95+1,90%540
17.29.2720,945+1,87%300
17.29.2720,94+1,85%360
17.29.1320,935+1,82%500
17.29.1220,94+1,85%1.293
17.29.0920,945+1,87%801
17.28.5820,94+1,85%400
17.28.5120,935+1,82%1.100
17.28.5020,94+1,85%400
17.28.3620,935+1,82%300

(*) I dati sono limitati agli ultimi 100 contratti.

```