Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Dianthus Therapeutics

Mercato: NASDAQ - National

50,71
+8,87%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5850,71-0,08%204
21.59.5050,745-0,01%100
21.59.5050,75INV.100
21.59.5050,73-0,04%100
21.59.5050,73-0,04%100
21.59.4950,755+0,01%100
21.59.4950,73-0,04%100
21.59.4950,725-0,05%200
21.59.4950,68-0,14%100
21.59.4850,70-0,10%100
21.59.4650,71-0,08%100
21.59.4550,74-0,02%601
21.59.4550,75INV.159
21.59.4550,74-0,02%200
21.59.4450,76+0,02%100
21.59.4450,77+0,04%293
21.59.4450,75INV.200
21.59.4450,73-0,04%100
21.59.3650,77+0,04%100
21.59.3550,72-0,06%100
21.59.3550,78+0,06%100
21.59.3150,77+0,04%100
21.59.3150,72-0,06%149
21.59.3050,78+0,06%433
21.59.2950,705-0,09%286
21.59.2850,76+0,02%200
21.59.2450,705-0,09%200
21.59.2350,76+0,02%100
21.59.1650,71-0,08%900
21.59.1650,67-0,16%100
OraValoreVar.%Volume
21.59.0450,73-0,04%100
21.59.0450,71-0,08%100
21.59.0150,78+0,06%200
21.59.0150,71-0,08%100
21.59.0150,79+0,08%100
21.59.0150,78+0,06%100
21.58.5850,715-0,07%100
21.58.5050,75INV.100
21.58.4950,80+0,10%309
21.58.4450,78+0,06%100
21.58.1550,715-0,07%100
21.58.1450,80+0,10%100
21.58.1150,72-0,06%100
21.57.5850,77+0,04%559
21.57.5850,7655+0,03%300
21.57.5750,82+0,14%100
21.57.5450,745-0,01%2.441
21.57.5250,75INV.450
21.57.5250,72-0,06%399
21.57.5250,775+0,05%200
21.57.5250,75INV.199
21.57.5250,76+0,02%1.137
21.57.5250,75INV.801
21.57.5250,71-0,08%200
21.57.5150,685-0,13%100
21.57.5150,69-0,12%202
21.57.4750,67-0,16%100
21.57.4750,665-0,17%100
21.57.4750,65-0,20%100
21.57.4750,665-0,17%200
OraValoreVar.%Volume
21.57.4750,65-0,20%100
21.57.4750,66-0,18%100
21.57.4750,665-0,17%600
21.57.4750,67-0,16%522
21.57.4750,70-0,10%1.000
21.57.4650,73-0,04%130
21.57.4650,75INV.120
21.57.4650,73-0,04%200
21.57.4650,755+0,01%100
21.57.4150,71-0,08%200
21.57.2450,755+0,01%571
21.57.2250,80+0,10%200
21.57.1550,76+0,02%300
21.57.1450,765+0,03%100
21.57.1050,74-0,02%200
21.57.1050,765+0,03%308
21.57.0150,76+0,02%200
21.57.0150,75INV.200
21.57.0150,735-0,03%100
21.57.0150,77+0,04%100
21.57.0150,78+0,06%100
21.57.0150,72-0,06%900
21.57.0150,73-0,04%200
21.57.0150,74-0,02%200
21.57.0150,75INV.100
21.57.0050,85+0,20%100
21.56.5650,835+0,17%300
21.56.5650,78+0,06%100
21.56.5650,79+0,08%100
21.56.5650,82+0,14%100
OraValoreVar.%Volume
21.56.5650,78+0,06%300
21.56.5650,79+0,08%200
21.56.5650,835+0,17%100
21.56.5650,79+0,08%100
21.56.5450,835+0,17%100
21.56.4950,93+0,35%100
21.56.2350,944+0,38%100
21.56.1350,83+0,16%200
21.55.5950,825+0,15%200
21.55.3650,83+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```