Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Dianthus Therapeutics

Mercato: NASDAQ - National

90,19
-7,48%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5990,19-7,48%300
21.59.5790,18-7,49%300
21.59.5790,19-7,48%100
21.59.5790,265-7,40%100
21.59.5790,19-7,48%100
21.59.5790,21-7,46%100
21.59.5690,24-7,43%200
21.59.5690,19-7,48%100
21.59.5690,18-7,49%756
21.59.5490,19-7,48%433
21.59.5390,18-7,49%675
21.59.5390,20-7,47%100
21.59.5390,19-7,48%100
21.59.5290,185-7,48%100
21.59.5090,3025-7,36%200
21.59.5090,20-7,47%100
21.59.4990,265-7,40%336
21.59.4990,27-7,40%300
21.59.4990,25-7,42%200
21.59.4990,24-7,43%100
21.59.4990,22-7,45%100
21.59.4990,23-7,44%100
21.59.4690,29-7,38%100
21.59.4690,23-7,44%1.700
21.59.4590,24-7,43%200
21.59.4590,235-7,43%300
21.59.4590,23-7,44%301
21.59.4590,24-7,43%438
21.59.4290,35-7,31%300
21.59.4290,33-7,33%500
OraValoreVar.%Volume
21.59.4290,285-7,38%800
21.59.4190,32-7,35%300
21.59.4190,34-7,32%100
21.59.4190,33-7,33%100
21.59.4190,29-7,38%100
21.59.4190,34-7,32%527
21.59.4190,30-7,37%100
21.59.4190,2925-7,37%100
21.59.4090,345-7,32%100
21.59.3590,325-7,34%161
21.59.3590,33-7,33%100
21.59.3590,38-7,28%275
21.59.3590,37-7,29%200
21.59.3590,36-7,30%100
21.59.3490,29-7,38%200
21.59.3090,31-7,36%100
21.59.3090,27-7,40%100
21.59.2990,295-7,37%100
21.59.2890,32-7,35%295
21.59.2890,315-7,35%100
21.59.2890,32-7,35%100
21.59.2690,24-7,43%200
21.59.2590,305-7,36%100
21.59.2590,28-7,39%300
21.59.2590,31-7,36%100
21.59.2590,29-7,38%100
21.59.2590,31-7,36%100
21.59.2590,28-7,39%825
21.59.2590,29-7,38%100
21.59.2590,28-7,39%100
OraValoreVar.%Volume
21.59.2590,29-7,38%100
21.59.2590,28-7,39%225
21.59.2590,30-7,37%200
21.59.2590,28-7,39%100
21.59.2590,30-7,37%325
21.59.2590,28-7,39%100
21.59.2590,30-7,37%100
21.59.2590,31-7,36%100
21.59.2590,30-7,37%100
21.59.2590,31-7,36%100
21.59.2590,32-7,35%100
21.59.2590,33-7,33%100
21.59.2590,34-7,32%200
21.59.2590,32-7,35%100
21.59.2590,31-7,36%200
21.59.2490,355-7,31%100
21.59.2490,30-7,37%100
21.59.2490,32-7,35%800
21.59.2490,30-7,37%200
21.59.2490,26-7,41%100
21.59.2490,33-7,33%100
21.59.2490,37-7,29%100
21.59.2490,26-7,41%100
21.59.2490,34-7,32%100
21.59.2490,305-7,36%503
21.59.2490,33-7,33%200
21.59.2490,28-7,39%100
21.59.2490,32-7,35%100
21.59.2490,27-7,40%100
21.59.2490,32-7,35%200
OraValoreVar.%Volume
21.59.2490,30-7,37%1.247
21.59.2490,27-7,40%100
21.59.2490,28-7,39%200
21.59.2490,27-7,40%400
21.59.2490,235-7,43%800
21.59.2490,23-7,44%100
21.59.2490,24-7,43%200
21.59.2490,23-7,44%797
21.59.2490,25-7,42%200
21.59.2490,24-7,43%600

(*) I dati sono limitati agli ultimi 100 contratti.

```