Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dianthus Therapeutics

Mercato: NASDAQ - National

88,55
-2,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0088,55INV.107.689
21.59.5988,51-0,05%118
21.59.5888,50-0,06%181
21.59.5888,53-0,02%1.167
21.59.5088,54-0,01%100
21.59.4788,56+0,01%239
21.59.4188,5975+0,05%100
21.59.4188,60+0,06%108
21.59.3688,62+0,08%148
21.59.3688,61+0,07%254
21.59.3288,63+0,09%100
21.59.3288,60+0,06%100
21.59.3288,63+0,09%100
21.59.3288,70+0,17%100
21.59.3288,70+0,17%200
21.59.2888,59+0,05%300
21.59.2888,62+0,08%100
21.59.2788,80+0,28%101
21.59.2588,605+0,06%200
21.59.2388,62+0,08%100
21.59.1188,695+0,16%100
21.59.0888,77+0,25%100
21.59.0088,695+0,16%100
21.58.5688,655+0,12%200
21.58.5588,66+0,12%359
21.58.5288,65+0,11%100
21.58.5288,585+0,04%100
21.58.5288,66+0,12%100
21.58.5288,59+0,05%100
21.58.4988,70+0,17%134
OraValoreVar.%Volume
21.58.4988,72+0,19%151
21.58.4988,69+0,16%400
21.58.4988,695+0,16%200
21.58.4988,72+0,19%100
21.58.4888,709+0,18%100
21.58.4688,72+0,19%100
21.58.4488,73+0,20%100
21.58.4488,755+0,23%100
21.58.4088,72+0,19%197
21.58.3688,75+0,23%200
21.58.3588,73+0,20%425
21.58.3188,7775+0,26%100
21.58.3188,78+0,26%127
21.58.3188,755+0,23%200
21.58.3188,78+0,26%357
21.58.3188,775+0,25%100
21.58.3188,73+0,20%131
21.58.3188,74+0,21%100
21.58.2888,775+0,25%419
21.58.1988,77+0,25%100
21.58.1888,765+0,24%100
21.58.1288,77+0,25%383
21.58.0488,71+0,18%100
21.58.0388,73+0,20%200
21.58.0388,72+0,19%100
21.57.4288,75+0,23%100
21.57.4088,80+0,28%200
21.57.4088,82+0,30%100
21.57.2788,88+0,37%100
21.57.2788,86+0,35%200
OraValoreVar.%Volume
21.57.2788,86+0,35%300
21.57.2088,91+0,41%100
21.57.1888,86+0,35%231
21.57.1588,90+0,40%100
21.57.1588,92+0,42%100
21.57.1288,87+0,36%300
21.57.1188,88+0,37%200
21.57.1188,90+0,40%876
21.57.1188,91+0,41%143
21.57.0288,90+0,40%100
21.56.5288,85+0,34%200
21.56.5288,86+0,35%200
21.56.5289,01+0,52%340
21.56.5288,87+0,36%200
21.56.5288,855+0,34%100
21.56.5288,86+0,35%200
21.56.5288,87+0,36%100
21.56.5088,97+0,47%100
21.56.4088,86+0,35%300
21.56.3488,945+0,45%258
21.56.3488,97+0,47%200
21.56.3488,89+0,38%100
21.56.2888,90+0,40%100
21.56.1589,03+0,54%100
21.56.1588,89+0,38%100
21.56.1588,90+0,40%100
21.55.5089,08+0,60%100
21.55.5089,10+0,62%100
21.55.2788,99+0,50%200
21.55.2589,00+0,51%100
OraValoreVar.%Volume
21.55.2588,955+0,46%100
21.55.2588,96+0,46%100
21.55.2589,05+0,56%100
21.55.2589,08+0,60%200
21.55.1089,19+0,72%100
21.55.0188,88+0,37%100
21.55.0188,97+0,47%200
21.55.0189,02+0,53%100
21.55.0188,715+0,19%101
21.55.0188,84+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```