Milano 17:35
51.605 -0,15%
Nasdaq 21:54
29.831 -1,47%
Dow Jones 21:54
52.357 +0,07%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Dianthus Therapeutics

Mercato: NASDAQ - National

90,18
-7,49%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.55.3990,18-7,49%349
21.55.3990,19-7,48%200
21.55.2990,33-7,33%100
21.55.2790,42-7,24%160
21.55.1990,43-7,23%100
21.55.1190,51-7,15%200
21.55.1190,42-7,24%100
21.55.0990,52-7,14%100
21.55.0490,63-7,03%200
21.55.0490,65-7,01%100
21.55.0490,66-7,00%100
21.55.0490,63-7,03%200
21.55.0190,70-6,96%700
21.55.0090,75-6,90%100
21.55.0090,74-6,91%100
21.55.0090,785-6,87%100
21.55.0090,835-6,82%122
21.55.0090,89-6,76%181
21.55.0090,77-6,88%256
21.55.0091,11-6,53%100
21.55.0090,77-6,88%711
21.55.0090,89-6,76%100
21.55.0090,95-6,70%100
21.54.5990,97-6,68%100
21.54.5891,025-6,62%837
21.54.5891,05-6,60%100
21.54.5491,11-6,53%110
21.54.5191,13-6,51%100
21.54.5090,8875-6,76%100
21.54.5091,005-6,64%600
OraValoreVar.%Volume
21.54.5091,0225-6,62%100
21.54.5091,0375-6,61%100
21.54.5091,005-6,64%350
21.54.5091,08-6,57%5.435
21.54.5091,00-6,65%202
21.54.5090,995-6,65%100
21.54.5091,00-6,65%500
21.54.5090,92-6,73%200
21.54.5090,93-6,72%100
21.54.5091,00-6,65%400
21.54.5090,92-6,73%100
21.54.5091,00-6,65%100
21.54.5090,92-6,73%981
21.54.5091,00-6,65%400
21.54.4191,1125-6,53%800
21.54.4091,085-6,56%100
21.54.4091,14-6,50%600
21.54.3891,085-6,56%200
21.54.3191,09-6,56%975
21.54.2791,08-6,57%100
21.54.2691,09-6,56%100
21.54.1191,00-6,65%100
21.54.1191,04-6,61%100
21.53.5890,99-6,66%250
21.53.5890,995-6,65%100
21.53.5791,135-6,51%1.100
21.53.5791,13-6,51%100
21.53.5791,14-6,50%800
21.53.5791,13-6,51%100
21.53.5791,095-6,55%100
OraValoreVar.%Volume
21.53.5791,13-6,51%200
21.53.5790,945-6,70%100
21.53.5791,13-6,51%100
21.53.5790,95-6,70%100
21.53.5790,995-6,65%100
21.53.5791,00-6,65%100
21.53.5791,125-6,52%100
21.53.5790,97-6,68%200
21.53.5791,12-6,52%100
21.53.5791,11-6,53%100
21.53.5791,10-6,54%100
21.53.5790,995-6,65%100
21.53.5791,13-6,51%200
21.53.5791,14-6,50%100
21.53.5791,13-6,51%100
21.53.5791,15-6,49%300
21.53.5791,12-6,52%100
21.53.5791,10-6,54%200
21.53.5791,08-6,57%200
21.53.5791,13-6,51%200
21.53.5791,11-6,53%100
21.53.5791,15-6,49%100
21.53.5791,14-6,50%100
21.53.5791,13-6,51%100
21.53.5791,12-6,52%200
21.53.5791,11-6,53%200
21.53.5791,10-6,54%100
21.53.5791,08-6,57%100
21.53.5790,93-6,72%200
21.53.5791,005-6,64%250
OraValoreVar.%Volume
21.53.5691,145-6,50%1.257
21.53.5691,11-6,53%100
21.53.5691,24-6,40%100
21.53.5691,18-6,46%160
21.53.5591,23-6,41%100
21.53.5491,26-6,38%140
21.53.5191,265-6,38%200
21.53.5191,315-6,32%907
21.53.5191,2875-6,35%100
21.53.5191,27-6,37%400

(*) I dati sono limitati agli ultimi 100 contratti.

```