Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dianthus Therapeutics

Mercato: NASDAQ - National

86,16
+0,96%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0086,16+0,96%98.131
21.59.5686,11+0,90%100
21.59.5586,10+0,89%100
21.59.5586,07+0,86%200
21.59.5486,02+0,80%100
21.59.5386,19+1,00%299
21.59.5186,185+0,99%200
21.59.5086,16+0,96%483
21.59.4986,19+1,00%200
21.59.4386,14+0,94%100
21.59.4086,06+0,84%100
21.59.4086,05+0,83%309
21.59.3986,11+0,90%103
21.59.2886,08+0,87%100
21.59.2786,06+0,84%123
21.59.2586,07+0,86%300
21.59.2586,10+0,89%100
21.59.2586,08+0,87%319
21.59.2586,05+0,83%400
21.59.1686,09+0,88%225
21.59.1686,19+1,00%100
21.59.1686,10+0,89%400
21.59.1686,12+0,91%200
21.59.1686,09+0,88%448
21.59.1686,07+0,86%216
21.59.1686,065+0,85%100
21.59.1686,08+0,87%357
21.59.1586,03+0,81%852
21.59.1486,04+0,82%100
21.59.1486,055+0,84%100
OraValoreVar.%Volume
21.59.1186,06+0,84%411
21.59.1086,07+0,86%237
21.59.0886,05+0,83%100
21.59.0886,04+0,82%100
21.59.0786,06+0,84%322
21.59.0686,00+0,77%524
21.59.0686,04+0,82%400
21.59.0686,03+0,81%317
21.59.0586,04+0,82%200
21.59.0586,03+0,81%484
21.59.0486,04+0,82%200
21.59.0186,05+0,83%200
21.59.0186,08+0,87%100
21.59.0086,07+0,86%200
21.59.0086,08+0,87%100
21.59.0086,06+0,84%100
21.59.0086,09+0,88%102
21.59.0086,06+0,84%100
21.59.0086,07+0,86%200
21.59.0086,02+0,80%138
21.58.5986,19+1,00%100
21.58.5986,18+0,98%100
21.58.5486,15+0,95%100
21.58.4585,99+0,76%100
21.58.4586,0925+0,88%100
21.58.4586,08+0,87%100
21.58.4586,10+0,89%200
21.58.4586,09+0,88%200
21.58.4586,10+0,89%200
21.58.4586,23+1,04%300
OraValoreVar.%Volume
21.58.4586,235+1,05%100
21.58.4486,23+1,04%4.206
21.58.4386,235+1,05%157
21.58.4386,23+1,04%538
21.58.4386,24+1,05%100
21.58.4386,235+1,05%100
21.58.4386,23+1,04%4.301
21.58.4386,25+1,07%100
21.58.4386,23+1,04%8.146
21.58.4386,265+1,08%400
21.58.4386,30+1,12%209
21.58.4086,23+1,04%100
21.58.3986,24+1,05%100
21.58.3986,265+1,08%100
21.58.3986,29+1,11%100
21.58.3986,265+1,08%100
21.58.3986,23+1,04%267
21.58.3986,24+1,05%225
21.58.3986,265+1,08%200
21.58.3686,32+1,15%268
21.58.3686,30+1,12%505
21.58.3686,29+1,11%100
21.58.3686,30+1,12%100
21.58.3686,29+1,11%521
21.58.3686,35+1,18%1.019
21.58.3186,33+1,16%100
21.58.2586,34+1,17%110
21.58.2586,33+1,16%250
21.58.2186,26+1,08%276
21.58.2086,25+1,07%400
OraValoreVar.%Volume
21.58.2086,24+1,05%100
21.58.2086,25+1,07%100
21.58.2086,24+1,05%100
21.58.2086,25+1,07%605
21.58.2086,24+1,05%300
21.58.2086,25+1,07%645
21.58.1886,21+1,02%236
21.58.1886,22+1,03%100
21.58.1786,25+1,07%123
21.58.1586,22+1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```