Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Dianthus Therapeutics

Mercato: NASDAQ - National

81,07
-1,67%

valuta in USD

Ultimo aggiornamento: 27/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5981,07-1,67%281
20.59.5781,12-1,61%236
20.59.5781,11-1,63%100
20.59.5681,035-1,72%100
20.59.5681,05-1,70%100
20.59.5581,07-1,67%100
20.59.5481,04-1,71%369
20.59.5481,05-1,70%200
20.59.5381,07-1,67%266
20.59.5281,08-1,66%100
20.59.5081,04-1,71%100
20.59.5081,075-1,67%100
20.59.4981,06-1,69%100
20.59.4981,08-1,66%100
20.59.4881,11-1,63%796
20.59.4881,09-1,65%230
20.59.4381,12-1,61%100
20.59.4381,13-1,60%100
20.59.4381,10-1,64%1.423
20.59.4381,09-1,65%200
20.59.4381,0775-1,66%100
20.59.4381,075-1,67%200
20.59.4381,05-1,70%326
20.59.4381,075-1,67%100
20.59.4381,08-1,66%100
20.59.4381,10-1,64%476
20.59.4381,06-1,69%100
20.59.4381,05-1,70%174
20.59.4381,075-1,67%204
20.59.4381,06-1,69%252
OraValoreVar.%Volume
20.59.4381,10-1,64%100
20.59.4081,075-1,67%210
20.59.3981,10-1,64%259
20.59.3981,075-1,67%100
20.59.3981,10-1,64%300
20.59.3981,13-1,60%100
20.59.3881,155-1,57%300
20.59.3581,12-1,61%680
20.59.3481,155-1,57%300
20.59.3081,21-1,50%100
20.59.2881,20-1,52%500
20.59.2081,11-1,63%1.025
20.59.2081,155-1,57%165
20.59.1681,10-1,64%100
20.59.1681,11-1,63%325
20.59.1681,08-1,66%100
20.59.1681,10-1,64%310
20.59.1681,08-1,66%100
20.59.1681,11-1,63%4.862
20.59.1681,15-1,58%100
20.59.1681,11-1,63%377
20.59.1681,13-1,60%200
20.59.1681,14-1,59%352
20.59.1681,15-1,58%472
20.59.1081,23-1,48%500
20.59.0981,24-1,47%100
20.59.0681,18-1,54%100
20.59.0381,175-1,55%100
20.59.0081,17-1,55%100
20.58.5881,175-1,55%300
OraValoreVar.%Volume
20.58.5481,17-1,55%100
20.58.5481,175-1,55%100
20.58.4781,21-1,50%100
20.58.4281,17-1,55%100
20.58.4081,13-1,60%640
20.58.3881,11-1,63%482
20.58.3881,13-1,60%100
20.58.3881,12-1,61%200
20.58.3881,13-1,60%300
20.58.3881,12-1,61%100
20.58.3881,13-1,60%300
20.58.3881,185-1,53%119
20.58.3881,15-1,58%100
20.58.3881,14-1,59%400
20.58.3781,12-1,61%100
20.58.3681,16-1,56%100
20.58.3681,05-1,70%100
20.58.3681,07-1,67%600
20.58.3681,05-1,70%100
20.58.3681,04-1,71%300
20.58.3681,01-1,75%2.696
20.58.3180,96-1,81%500
20.58.2680,99-1,77%200
20.58.2681,01-1,75%1.335
20.58.2580,96-1,81%100
20.58.2581,01-1,75%163
20.58.2581,00-1,76%100
20.58.2581,01-1,75%1.254
20.58.2280,96-1,81%298
20.58.2081,03-1,72%100
OraValoreVar.%Volume
20.58.1980,96-1,81%338
20.58.1281,04-1,71%1.000
20.58.0880,96-1,81%200
20.57.5981,00-1,76%100
20.57.5680,965-1,80%100
20.57.5680,92-1,86%242
20.57.5680,94-1,83%156
20.57.5681,00-1,76%300
20.57.5680,99-1,77%380
20.57.5680,97-1,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```