Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Dianthus Therapeutics

Mercato: NASDAQ - National

44,71
+1,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5044,74+1,75%100
21.59.5044,735+1,74%200
21.59.4944,755+1,79%200
21.59.4944,75+1,77%100
21.59.4944,755+1,79%300
21.59.4844,73+1,73%105
21.59.4844,741+1,75%200
21.59.4844,76+1,80%210
21.59.4844,77+1,82%174
21.59.4844,75+1,77%100
21.59.4844,72+1,71%883
21.59.4844,71+1,68%331
21.59.4744,69+1,64%852
21.59.4444,67+1,59%220
21.59.3944,69+1,64%100
21.59.3444,70+1,66%112
21.59.2844,69+1,64%200
21.59.2844,71+1,68%107
21.59.2744,68+1,61%147
21.59.2544,69+1,64%100
21.59.2344,66+1,57%600
21.59.2344,675+1,60%100
21.59.2344,68+1,61%100
21.59.2344,67+1,59%241
21.59.2344,66+1,57%425
21.59.2344,67+1,59%100
21.59.2344,64+1,52%2.033
21.59.1144,65+1,55%100
21.59.0844,665+1,58%493
21.59.0844,68+1,61%388
OraValoreVar.%Volume
21.59.0844,70+1,66%400
21.59.0744,73+1,73%399
21.59.0044,745+1,76%100
21.58.5644,76+1,80%100
21.58.5444,73+1,73%570
21.58.5044,74+1,75%100
21.58.4944,73+1,73%106
21.58.2044,745+1,76%100
21.58.2044,76+1,80%1.116
21.58.1244,745+1,76%100
21.58.1144,73+1,73%580
21.58.1144,74+1,75%100
21.58.0444,75+1,77%520
21.58.0044,76+1,80%200
21.58.0044,77+1,82%100
21.58.0044,79+1,86%100
21.58.0044,78+1,84%100
21.58.0044,79+1,86%300
21.58.0044,78+1,84%600
21.57.5944,79+1,86%172
21.57.5444,79+1,86%300
21.57.5444,795+1,88%100
21.57.4744,80+1,89%100
21.57.3644,81+1,91%650
21.57.2744,79+1,86%716
21.57.1144,775+1,83%100
21.56.4244,75+1,77%100
21.56.4244,76+1,80%299
21.56.4244,75+1,77%200
21.56.4244,74+1,75%100
OraValoreVar.%Volume
21.56.3144,745+1,76%100
21.56.2844,76+1,80%200
21.56.2844,75+1,77%900
21.56.2744,77+1,82%100
21.56.2644,78+1,84%300
21.56.2244,79+1,86%100
21.56.2144,80+1,89%400
21.56.2144,79+1,86%104
21.56.1744,815+1,92%100
21.56.1244,82+1,93%572
21.55.2144,865+2,04%300
21.55.1944,86+2,02%100
21.55.1744,865+2,04%100
21.55.0844,805+1,90%400
21.54.5344,79+1,86%100
21.54.5044,88+2,07%100
21.54.5044,82+1,93%100
21.54.5044,88+2,07%100
21.54.5044,89+2,09%100
21.54.5044,88+2,07%200
21.54.5044,85+2,00%750
21.54.5044,88+2,07%100
21.54.4744,915+2,15%100
21.54.4644,93+2,18%300
21.54.4644,92+2,16%100
21.54.4644,91+2,14%500
21.54.4644,89+2,09%580
21.54.4544,87+2,05%200
21.54.4544,86+2,02%256
21.54.4544,87+2,05%100
OraValoreVar.%Volume
21.54.4544,86+2,02%535
21.54.4544,87+2,05%677
21.54.4344,88+2,07%100
21.54.4144,895+2,10%100
21.54.4144,885+2,08%260
21.54.4044,85+2,00%100
21.54.4044,88+2,07%800
21.54.4044,86+2,02%300
21.54.4044,855+2,01%100
21.54.4044,89+2,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```