Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dianthus Therapeutics

Mercato: NASDAQ - National

86,16
+0,96%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0086,16INV.98.131
21.59.5686,11-0,06%100
21.59.5586,10-0,07%100
21.59.5586,07-0,10%200
21.59.5486,02-0,16%100
21.59.5386,19+0,03%299
21.59.5186,185+0,03%200
21.59.5086,16INV.483
21.59.4986,19+0,03%200
21.59.4386,14-0,02%100
21.59.4086,06-0,12%100
21.59.4086,05-0,13%309
21.59.3986,11-0,06%103
21.59.2886,08-0,09%100
21.59.2786,06-0,12%123
21.59.2586,07-0,10%300
21.59.2586,10-0,07%100
21.59.2586,08-0,09%319
21.59.2586,05-0,13%400
21.59.1686,09-0,08%225
21.59.1686,19+0,03%100
21.59.1686,10-0,07%400
21.59.1686,12-0,05%200
21.59.1686,09-0,08%448
21.59.1686,07-0,10%216
21.59.1686,065-0,11%100
21.59.1686,08-0,09%357
21.59.1586,03-0,15%852
21.59.1486,04-0,14%100
21.59.1486,055-0,12%100
OraValoreVar.%Volume
21.59.1186,06-0,12%411
21.59.1086,07-0,10%237
21.59.0886,05-0,13%100
21.59.0886,04-0,14%100
21.59.0786,06-0,12%322
21.59.0686,00-0,19%524
21.59.0686,04-0,14%400
21.59.0686,03-0,15%317
21.59.0586,04-0,14%200
21.59.0586,03-0,15%484
21.59.0486,04-0,14%200
21.59.0186,05-0,13%200
21.59.0186,08-0,09%100
21.59.0086,07-0,10%200
21.59.0086,08-0,09%100
21.59.0086,06-0,12%100
21.59.0086,09-0,08%102
21.59.0086,06-0,12%100
21.59.0086,07-0,10%200
21.59.0086,02-0,16%138
21.58.5986,19+0,03%100
21.58.5986,18+0,02%100
21.58.5486,15-0,01%100
21.58.4585,99-0,20%100
21.58.4586,0925-0,08%100
21.58.4586,08-0,09%100
21.58.4586,10-0,07%200
21.58.4586,09-0,08%200
21.58.4586,10-0,07%200
21.58.4586,23+0,08%300
OraValoreVar.%Volume
21.58.4586,235+0,09%100
21.58.4486,23+0,08%4.206
21.58.4386,235+0,09%157
21.58.4386,23+0,08%538
21.58.4386,24+0,09%100
21.58.4386,235+0,09%100
21.58.4386,23+0,08%4.301
21.58.4386,25+0,10%100
21.58.4386,23+0,08%8.146
21.58.4386,265+0,12%400
21.58.4386,30+0,16%209
21.58.4086,23+0,08%100
21.58.3986,24+0,09%100
21.58.3986,265+0,12%100
21.58.3986,29+0,15%100
21.58.3986,265+0,12%100
21.58.3986,23+0,08%267
21.58.3986,24+0,09%225
21.58.3986,265+0,12%200
21.58.3686,32+0,19%268
21.58.3686,30+0,16%505
21.58.3686,29+0,15%100
21.58.3686,30+0,16%100
21.58.3686,29+0,15%521
21.58.3686,35+0,22%1.019
21.58.3186,33+0,20%100
21.58.2586,34+0,21%110
21.58.2586,33+0,20%250
21.58.2186,26+0,12%276
21.58.2086,25+0,10%400
OraValoreVar.%Volume
21.58.2086,24+0,09%100
21.58.2086,25+0,10%100
21.58.2086,24+0,09%100
21.58.2086,25+0,10%605
21.58.2086,24+0,09%300
21.58.2086,25+0,10%645
21.58.1886,21+0,06%236
21.58.1886,22+0,07%100
21.58.1786,25+0,10%123
21.58.1586,22+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```