Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Dianthus Therapeutics

Mercato: NASDAQ - National

90,19
-7,48%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5990,19-0,02%300
21.59.5790,18-0,03%300
21.59.5790,19-0,02%100
21.59.5790,265+0,06%100
21.59.5790,19-0,02%100
21.59.5790,21INV.100
21.59.5690,24+0,03%200
21.59.5690,19-0,02%100
21.59.5690,18-0,03%756
21.59.5490,19-0,02%433
21.59.5390,18-0,03%675
21.59.5390,20-0,01%100
21.59.5390,19-0,02%100
21.59.5290,185-0,03%100
21.59.5090,3025+0,10%200
21.59.5090,20-0,01%100
21.59.4990,265+0,06%336
21.59.4990,27+0,07%300
21.59.4990,25+0,04%200
21.59.4990,24+0,03%100
21.59.4990,22+0,01%100
21.59.4990,23+0,02%100
21.59.4690,29+0,09%100
21.59.4690,23+0,02%1.700
21.59.4590,24+0,03%200
21.59.4590,235+0,03%300
21.59.4590,23+0,02%301
21.59.4590,24+0,03%438
21.59.4290,35+0,16%300
21.59.4290,33+0,13%500
OraValoreVar.%Volume
21.59.4290,285+0,08%800
21.59.4190,32+0,12%300
21.59.4190,34+0,14%100
21.59.4190,33+0,13%100
21.59.4190,29+0,09%100
21.59.4190,34+0,14%527
21.59.4190,30+0,10%100
21.59.4190,2925+0,09%100
21.59.4090,345+0,15%100
21.59.3590,325+0,13%161
21.59.3590,33+0,13%100
21.59.3590,38+0,19%275
21.59.3590,37+0,18%200
21.59.3590,36+0,17%100
21.59.3490,29+0,09%200
21.59.3090,31+0,11%100
21.59.3090,27+0,07%100
21.59.2990,295+0,09%100
21.59.2890,32+0,12%295
21.59.2890,315+0,12%100
21.59.2890,32+0,12%100
21.59.2690,24+0,03%200
21.59.2590,305+0,11%100
21.59.2590,28+0,08%300
21.59.2590,31+0,11%100
21.59.2590,29+0,09%100
21.59.2590,31+0,11%100
21.59.2590,28+0,08%825
21.59.2590,29+0,09%100
21.59.2590,28+0,08%100
OraValoreVar.%Volume
21.59.2590,29+0,09%100
21.59.2590,28+0,08%225
21.59.2590,30+0,10%200
21.59.2590,28+0,08%100
21.59.2590,30+0,10%325
21.59.2590,28+0,08%100
21.59.2590,30+0,10%100
21.59.2590,31+0,11%100
21.59.2590,30+0,10%100
21.59.2590,31+0,11%100
21.59.2590,32+0,12%100
21.59.2590,33+0,13%100
21.59.2590,34+0,14%200
21.59.2590,32+0,12%100
21.59.2590,31+0,11%200
21.59.2490,355+0,16%100
21.59.2490,30+0,10%100
21.59.2490,32+0,12%800
21.59.2490,30+0,10%200
21.59.2490,26+0,06%100
21.59.2490,33+0,13%100
21.59.2490,37+0,18%100
21.59.2490,26+0,06%100
21.59.2490,34+0,14%100
21.59.2490,305+0,11%503
21.59.2490,33+0,13%200
21.59.2490,28+0,08%100
21.59.2490,32+0,12%100
21.59.2490,27+0,07%100
21.59.2490,32+0,12%200
OraValoreVar.%Volume
21.59.2490,30+0,10%1.247
21.59.2490,27+0,07%100
21.59.2490,28+0,08%200
21.59.2490,27+0,07%400
21.59.2490,235+0,03%800
21.59.2490,23+0,02%100
21.59.2490,24+0,03%200
21.59.2490,23+0,02%797
21.59.2490,25+0,04%200
21.59.2490,24+0,03%600

(*) I dati sono limitati agli ultimi 100 contratti.

```