Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dick's Sporting Goods

Mercato: NYSE

136,43
+2,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03136,43INV.283.010
21.59.59136,39-0,03%100
21.59.59136,43INV.7.151
21.59.59136,42-0,01%1.233
21.59.59136,41-0,01%1.306
21.59.57136,40-0,02%240
21.59.54136,45+0,01%200
21.59.53136,44+0,01%700
21.59.52136,43INV.200
21.59.52136,44+0,01%3.011
21.59.51136,43INV.100
21.59.51136,44+0,01%1.142
21.59.51136,43INV.314
21.59.51136,44+0,01%400
21.59.51136,43INV.200
21.59.51136,44+0,01%2.100
21.59.51136,43INV.400
21.59.50136,48+0,04%240
21.59.50136,432INV.371
21.59.50136,41-0,01%120
21.59.49136,46+0,02%954
21.59.49136,45+0,01%357
21.59.49136,46+0,02%700
21.59.49136,45+0,01%502
21.59.49136,36-0,05%300
21.59.49136,35-0,06%100
21.59.49136,32-0,08%100
21.59.49136,34-0,07%100
21.59.49136,345-0,06%100
21.59.49136,34-0,07%100
OraValoreVar.%Volume
21.59.49136,35-0,06%100
21.59.49136,34-0,07%120
21.59.49136,35-0,06%640
21.59.49136,34-0,07%100
21.59.49136,35-0,06%100
21.59.49136,34-0,07%100
21.59.49136,35-0,06%120
21.59.49136,34-0,07%100
21.59.49136,35-0,06%240
21.59.49136,34-0,07%100
21.59.49136,35-0,06%120
21.59.49136,34-0,07%100
21.59.49136,35-0,06%460
21.59.45136,41-0,01%200
21.59.45136,39-0,03%501
21.59.42136,34-0,07%435
21.59.40136,32-0,08%100
21.59.39136,31-0,09%200
21.59.38136,32-0,08%600
21.59.38136,325-0,08%200
21.59.35136,33-0,07%600
21.59.29136,35-0,06%400
21.59.29136,355-0,05%200
21.59.29136,35-0,06%200
21.59.29136,36-0,05%384
21.59.28136,30-0,10%100
21.59.25136,305-0,09%220
21.59.22136,30-0,10%100
21.59.21136,29-0,10%100
21.59.21136,33-0,07%300
OraValoreVar.%Volume
21.59.21136,29-0,10%120
21.59.21136,32-0,08%100
21.59.21136,34-0,07%400
21.59.21136,35-0,06%900
21.59.21136,36-0,05%202
21.59.21136,365-0,05%200
21.59.19136,365-0,05%100
21.59.19136,38-0,04%401
21.59.15136,375-0,04%100
21.59.14136,39-0,03%300
21.59.14136,385-0,03%170
21.59.14136,38-0,04%281
21.59.13136,36-0,05%200
21.59.12136,38-0,04%220
21.59.12136,375-0,04%100
21.59.12136,38-0,04%780
21.59.12136,395-0,03%100
21.59.10136,40-0,02%983
21.59.09136,36-0,05%100
21.59.08136,38-0,04%471
21.59.07136,40-0,02%100
21.59.07136,38-0,04%772
21.59.07136,40-0,02%200
21.59.06136,41-0,01%1.050
21.59.06136,42-0,01%1.969
21.59.05136,28-0,11%300
21.59.05136,30-0,10%200
21.59.03136,29-0,10%100
21.59.03136,31-0,09%400
21.59.02136,345-0,06%300
OraValoreVar.%Volume
21.59.02136,32-0,08%100
21.59.02136,28-0,11%200
21.58.59136,23-0,15%1.000
21.58.58136,22-0,15%1.745
21.58.57136,2425-0,14%100
21.58.57136,24-0,14%100
21.58.57136,22-0,15%148
21.58.57136,23-0,15%200
21.58.57136,24-0,14%500
21.58.57136,25-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```