Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Dick's Sporting Goods

Mercato: NYSE

189,36
-0,91%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02189,36INV.215.157
20.59.59189,40+0,02%247
20.59.58189,30-0,03%100
20.59.58189,31-0,03%100
20.59.57189,29-0,04%178
20.59.57189,30-0,03%300
20.59.56189,31-0,03%100
20.59.56189,32-0,02%100
20.59.55189,31-0,03%200
20.59.55189,33-0,02%100
20.59.55189,34-0,01%100
20.59.51189,43+0,04%100
20.59.50189,41+0,03%455
20.59.50189,54+0,10%100
20.59.50189,41+0,03%300
20.59.50189,43+0,04%184
20.59.50189,54+0,10%900
20.59.50189,53+0,09%100
20.59.50189,47+0,06%100
20.59.50189,54+0,10%100
20.59.50189,545+0,10%200
20.59.50189,51+0,08%100
20.59.50189,49+0,07%100
20.59.49189,52+0,08%200
20.59.49189,43+0,04%791
20.59.49189,44+0,04%200
20.59.49189,46+0,05%100
20.59.49189,48+0,06%100
20.59.49189,55+0,10%100
20.59.49189,46+0,05%100
OraValoreVar.%Volume
20.59.49189,48+0,06%200
20.59.49189,54+0,10%100
20.59.49189,53+0,09%200
20.59.49189,42+0,03%200
20.59.48189,345-0,01%100
20.59.48189,37+0,01%200
20.59.48189,35-0,01%100
20.59.48189,34-0,01%100
20.59.48189,32-0,02%100
20.59.48189,36INV.100
20.59.48189,37+0,01%100
20.59.48189,36INV.200
20.59.48189,34-0,01%200
20.59.48189,33-0,02%100
20.59.48189,32-0,02%100
20.59.48189,34-0,01%100
20.59.48189,345-0,01%100
20.59.48189,34-0,01%200
20.59.48189,32-0,02%100
20.59.48189,36INV.100
20.59.48189,35-0,01%100
20.59.48189,345-0,01%100
20.59.48189,34-0,01%100
20.59.48189,28-0,04%300
20.59.45189,37+0,01%100
20.59.41189,31-0,03%100
20.59.41189,26-0,05%100
20.59.39189,27-0,05%100
20.59.35189,28-0,04%100
20.59.33189,315-0,02%100
OraValoreVar.%Volume
20.59.32189,26-0,05%258
20.59.31189,27-0,05%100
20.59.31189,30-0,03%100
20.59.29189,315-0,02%500
20.59.29189,32-0,02%300
20.59.28189,36INV.100
20.59.28189,37+0,01%2.255
20.59.23189,40+0,02%400
20.59.20189,45+0,05%1.775
20.59.20189,485+0,07%100
20.59.20189,45+0,05%608
20.59.20189,49+0,07%200
20.59.20189,51+0,08%300
20.59.19189,52+0,08%200
20.59.19189,525+0,09%100
20.59.19189,53+0,09%300
20.59.19189,51+0,08%300
20.59.17189,55+0,10%100
20.59.17189,56+0,11%347
20.59.15189,54+0,10%100
20.59.12189,51+0,08%100
20.59.12189,52+0,08%158
20.59.08189,51+0,08%100
20.59.00189,585+0,12%300
20.59.00189,58+0,12%100
20.59.00189,50+0,07%100
20.59.00189,59+0,12%100
20.58.58189,55+0,10%100
20.58.57189,50+0,07%158
20.58.57189,51+0,08%100
OraValoreVar.%Volume
20.58.57189,52+0,08%100
20.58.56189,50+0,07%200
20.58.50189,86+0,26%100
20.58.50189,965+0,32%200
20.58.50189,86+0,26%100
20.58.50189,85+0,26%100
20.58.50189,86+0,26%1.300
20.58.50189,99+0,33%100
20.58.50190,00+0,34%100
20.58.50189,99+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```