Milano 17:35
52.382 +1,09%
Nasdaq 21:23
29.729 +1,63%
Dow Jones 21:23
52.422 +0,14%
Londra 17:35
10.472 -0,16%
Francoforte 17:35
25.118 +0,89%

Dick's Sporting Goods

Mercato: NYSE

218
+1,30%

valuta in USD

Ultimo aggiornamento: 09/07/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
21.22.57218,00+1,30%100
21.22.51218,02+1,31%129
21.22.51218,03+1,31%100
21.22.43218,10+1,34%100
21.21.39218,02+1,31%100
21.21.29218,045+1,32%100
21.21.22218,05+1,32%100
21.20.56218,07+1,33%100
21.20.56218,03+1,31%100
21.20.41218,13+1,36%200
21.20.41218,09+1,34%117
21.20.41218,08+1,33%100
21.20.41218,09+1,34%200
21.20.35218,17+1,38%100
21.18.31218,19+1,38%100
21.18.31218,22+1,40%100
21.18.30218,23+1,40%400
21.18.24218,2208+1,40%100
21.17.54218,30+1,44%100
21.17.54218,26+1,42%444
21.17.41218,38+1,47%100
21.17.41218,35+1,46%100
21.17.41218,36+1,46%100
21.17.41218,35+1,46%100
21.17.41218,27+1,42%200
21.17.41218,28+1,43%100
21.17.41218,29+1,43%100
21.17.41218,28+1,43%100
21.17.41218,29+1,43%100
21.17.35218,38+1,47%200
OraValoreVar.%Volume
21.17.29218,33+1,45%200
21.17.19218,25+1,41%642
21.17.05218,185+1,38%300
21.17.00218,25+1,41%107
21.16.49218,14+1,36%200
21.16.41218,13+1,36%560
21.16.40218,10+1,34%100
21.16.13218,04+1,31%200
21.16.13218,03+1,31%400
21.16.13218,08+1,33%100
21.16.12218,13+1,36%117
21.15.55218,08+1,33%100
21.13.29218,00+1,30%100
21.13.23218,01+1,30%100
21.13.21218,00+1,30%100
21.13.15217,97+1,28%100
21.13.15217,96+1,28%200
21.13.15217,95+1,27%100
21.11.37217,845+1,22%100
21.11.32217,82+1,21%120
21.11.23217,86+1,23%100
21.10.59217,81+1,21%300
21.10.59217,86+1,23%100
21.10.29217,77+1,19%100
21.10.29217,775+1,19%300
21.10.29217,77+1,19%100
21.10.29217,79+1,20%100
21.09.39217,82+1,21%100
21.09.39217,83+1,22%100
21.09.39217,82+1,21%100
OraValoreVar.%Volume
21.08.42217,775+1,19%200
21.08.33217,72+1,17%100
21.08.24217,8299+1,22%185
21.08.18217,76+1,18%100
21.08.18217,77+1,19%100
21.08.11217,84+1,22%100
21.08.11217,82+1,21%100
21.08.11217,84+1,22%337
21.07.53217,945+1,27%100
21.07.04217,96+1,28%500
21.06.17217,93+1,26%100
21.06.17217,87+1,24%308
21.06.17217,86+1,23%100
21.06.17217,87+1,24%100
21.06.17217,93+1,26%100
21.06.17217,87+1,24%100
21.06.16218,03+1,31%100
21.06.16218,02+1,31%100
21.06.16218,05+1,32%100
21.06.16218,10+1,34%100
21.06.16218,02+1,31%196
21.06.16218,03+1,31%100
21.05.46218,10+1,34%200
21.05.05218,05+1,32%300
21.04.59217,96+1,28%100
21.04.54218,03+1,31%205
21.04.54218,05+1,32%100
21.04.54218,03+1,31%100
21.04.54218,115+1,35%292
21.04.54218,055+1,32%231
OraValoreVar.%Volume
21.04.38218,07+1,33%100
21.04.07218,09+1,34%300
21.04.05218,095+1,34%200
21.04.03218,12+1,35%200
21.03.50218,10+1,34%100
21.03.38218,14+1,36%100
21.03.00218,1006+1,34%160
21.02.20218,09+1,34%100
21.01.29218,10+1,34%100
21.01.29218,13+1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```