Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Dick's Sporting Goods

Mercato: NYSE

147,16
-0,36%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.14147,16-0,36%201
17.22.49147,3125-0,26%100
17.22.49147,3225-0,25%100
17.21.58147,26-0,29%100
17.21.58147,31-0,26%300
17.21.45147,47-0,15%100
17.21.34147,49-0,14%200
17.21.10147,50-0,13%200
17.21.03147,47-0,15%100
17.21.03147,46-0,16%300
17.21.03147,47-0,15%200
17.21.03147,46-0,16%200
17.20.36147,68-0,01%100
17.20.33147,65-0,03%100
17.20.28147,72+0,02%200
17.19.32147,51-0,12%320
17.19.30147,59-0,07%100
17.19.01147,72+0,02%100
17.18.49147,465-0,15%106
17.18.23147,43-0,18%100
17.18.23147,75+0,04%100
17.18.02147,45-0,16%200
17.17.54147,5925-0,07%100
17.17.53147,45-0,16%300
17.17.51147,30-0,26%200
17.17.46147,31-0,26%100
17.17.35147,58-0,07%100
17.17.23147,66-0,02%100
17.17.23147,65-0,03%100
17.17.21147,85+0,11%300
OraValoreVar.%Volume
17.17.21147,84+0,10%300
17.17.21147,68-0,01%100
17.17.20147,855+0,11%100
17.17.13147,81+0,08%100
17.17.08147,85+0,11%100
17.17.01147,855+0,11%100
17.16.59148,06+0,25%110
17.16.29147,69INV.100
17.15.46147,87+0,12%100
17.15.18147,83+0,09%100
17.15.17147,77+0,05%204
17.15.13147,925+0,16%100
17.15.02147,855+0,11%100
17.14.45147,82+0,09%800
17.14.43147,79+0,07%100
17.14.22147,76+0,05%248
17.14.18147,90+0,14%100
17.14.17147,89+0,14%100
17.14.16147,79+0,07%1.000
17.14.02147,82+0,09%200
17.14.02147,83+0,09%200
17.14.02147,925+0,16%100
17.14.02147,92+0,16%100
17.13.59147,93+0,16%100
17.13.59147,89+0,14%100
17.13.59147,91+0,15%100
17.13.59147,89+0,14%100
17.13.59147,87+0,12%100
17.13.59147,945+0,17%100
17.13.58147,89+0,14%200
OraValoreVar.%Volume
17.13.42147,90+0,14%200
17.13.31147,85+0,11%100
17.13.30147,775+0,06%100
17.13.29147,85+0,11%100
17.13.28147,79+0,07%300
17.13.28147,775+0,06%500
17.13.28147,7825+0,06%100
17.13.28147,775+0,06%200
17.13.28147,78+0,06%100
17.13.28147,79+0,07%200
17.13.28147,78+0,06%200
17.13.28147,75+0,04%320
17.13.03147,60-0,06%100
17.12.40147,715+0,02%100
17.12.39147,72+0,02%100
17.12.15147,69INV.100
17.12.15147,735+0,03%100
17.11.47147,71+0,01%100
17.11.21147,65-0,03%100
17.11.21147,55-0,09%299
17.10.43147,56-0,09%400
17.10.27147,44-0,17%100
17.10.27147,45-0,16%158
17.10.27147,625-0,04%100
17.09.58147,41-0,19%305
17.09.56147,485-0,14%200
17.09.54147,46-0,16%100
17.09.54147,47-0,15%100
17.09.54147,44-0,17%100
17.09.51147,285-0,27%100
OraValoreVar.%Volume
17.09.38147,395-0,20%100
17.09.06147,375-0,21%100
17.08.57147,44-0,17%100
17.08.11147,27-0,28%100
17.08.11147,275-0,28%100
17.08.11147,4295-0,18%100
17.08.11147,39-0,20%101
17.07.22147,27-0,28%200
17.07.15147,195-0,34%132
17.07.12147,19-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```