Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Dick's Sporting Goods

Mercato: NYSE

210,24
+1,11%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02210,24INV.58.097
18.59.59209,96-0,13%1.513
18.59.59210,24INV.252
18.59.57209,97-0,13%334
18.59.56210,08-0,08%100
18.59.56210,01-0,11%100
18.59.56210,02-0,10%100
18.59.56210,08-0,08%200
18.59.53210,13-0,05%211
18.59.53210,09-0,07%100
18.59.53210,13-0,05%100
18.59.52210,105-0,06%100
18.59.52210,19-0,02%117
18.59.52210,13-0,05%157
18.59.50210,16-0,04%157
18.59.50210,09-0,07%300
18.59.50210,175-0,03%300
18.59.43210,1255-0,05%100
18.59.42210,175-0,03%100
18.59.40210,21-0,01%100
18.59.40210,175-0,03%100
18.59.40210,21-0,01%100
18.59.40210,12-0,06%200
18.59.38210,175-0,03%100
18.59.38210,125-0,05%100
18.59.37210,14-0,05%119
18.59.37210,12-0,06%100
18.59.37210,1255-0,05%100
18.59.37210,175-0,03%300
18.59.36210,12-0,06%100
OraValoreVar.%Volume
18.59.34210,175-0,03%400
18.59.31210,195-0,02%100
18.59.30210,19-0,02%100
18.59.29210,195-0,02%300
18.59.26210,20-0,02%700
18.59.16210,27+0,01%100
18.59.16210,20-0,02%100
18.59.16210,22-0,01%100
18.59.14210,20-0,02%1.000
18.59.13210,23INV.1.069
18.59.13210,30+0,03%400
18.59.09210,305+0,03%300
18.59.06210,335+0,05%200
18.59.05210,33+0,04%100
18.59.03210,335+0,05%100
18.59.01210,33+0,04%100
18.59.01210,32+0,04%100
18.59.00210,30+0,03%100
18.59.00210,33+0,04%100
18.58.59210,26+0,01%147
18.58.58210,335+0,05%100
18.58.57210,26+0,01%150
18.58.56210,335+0,05%100
18.58.55210,31+0,03%100
18.58.55210,3175+0,04%100
18.58.55210,31+0,03%100
18.58.55210,335+0,05%150
18.58.55210,29+0,02%100
18.58.55210,30+0,03%127
18.58.55210,34+0,05%427
OraValoreVar.%Volume
18.58.55210,31+0,03%120
18.58.55210,32+0,04%200
18.58.55210,34+0,05%227
18.58.55210,30+0,03%252
18.58.55210,32+0,04%200
18.58.55210,33+0,04%150
18.58.55210,335+0,05%127
18.58.55210,34+0,05%250
18.58.55210,30+0,03%252
18.58.55210,32+0,04%100
18.58.55210,335+0,05%127
18.58.53210,41+0,08%100
18.58.50210,34+0,05%100
18.58.49210,335+0,05%100
18.58.49210,43+0,09%537
18.58.49210,455+0,10%100
18.58.49210,43+0,09%523
18.58.49210,40+0,08%100
18.58.49210,39+0,07%100
18.58.49210,43+0,09%3.250
18.58.49210,47+0,11%100
18.58.49210,48+0,11%300
18.58.49210,45+0,10%200
18.58.49210,48+0,11%451
18.58.49210,47+0,11%300
18.58.49210,48+0,11%1.433
18.58.47210,56+0,15%699
18.58.47210,555+0,15%200
18.58.46210,5475+0,15%100
18.58.44210,555+0,15%100
OraValoreVar.%Volume
18.58.43210,48+0,11%200
18.58.43210,49+0,12%100
18.58.43210,56+0,15%500
18.58.42210,625+0,18%100
18.58.40210,5475+0,15%100
18.58.40210,55+0,15%100
18.58.40210,545+0,15%100
18.58.40210,55+0,15%100
18.58.40210,545+0,15%100
18.58.40210,5675+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```