Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Dick's Sporting Goods

Mercato: NYSE

215,09
-3,60%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.59215,175-0,02%300
21.59.59215,09-0,06%146
21.59.58215,01-0,09%100
21.59.58214,98-0,11%100
21.59.57215,095-0,05%100
21.59.55214,99-0,10%828
21.59.51215,00-0,10%200
21.59.51215,02-0,09%100
21.59.51215,12-0,04%100
21.59.51215,15-0,03%400
21.59.50215,24+0,01%100
21.59.45215,25+0,02%100
21.59.45215,26+0,02%100
21.59.45215,27+0,03%100
21.59.42215,40+0,09%100
21.59.42215,51+0,14%442
21.59.38215,565+0,16%100
21.59.35215,57+0,17%200
21.59.35215,53+0,15%119
21.59.35215,52+0,14%100
21.59.29215,39+0,08%100
21.59.28215,43+0,10%400
21.59.28215,42+0,10%100
21.59.28215,43+0,10%100
21.59.28215,54+0,15%100
21.59.25215,525+0,15%100
21.59.25215,53+0,15%100
21.59.22215,47+0,12%100
21.59.22215,46+0,12%100
21.59.20215,37+0,07%609
OraValoreVar.%Volume
21.59.19215,365+0,07%100
21.59.15215,47+0,12%100
21.59.11215,42+0,10%100
21.59.10215,47+0,12%200
21.59.08215,49+0,13%100
21.59.07215,355+0,07%100
21.59.02215,51+0,14%200
21.59.02215,40+0,09%100
21.59.01215,47+0,12%100
21.59.01215,45+0,11%200
21.59.00215,565+0,16%607
21.58.59215,575+0,17%365
21.58.58215,51+0,14%400
21.58.58215,52+0,14%100
21.58.58215,54+0,15%100
21.58.58215,59+0,18%100
21.58.56215,625+0,19%100
21.58.52215,61+0,19%100
21.58.52215,60+0,18%100
21.58.52215,61+0,19%100
21.58.52215,60+0,18%200
21.58.52215,61+0,19%100
21.58.52215,60+0,18%100
21.58.50215,61+0,19%100
21.58.50215,65+0,20%100
21.58.48215,63+0,20%142
21.58.48215,655+0,21%100
21.58.48215,61+0,19%300
21.58.48215,615+0,19%400
21.58.48215,61+0,19%100
OraValoreVar.%Volume
21.58.42215,62+0,19%100
21.58.40215,64+0,20%114
21.58.40215,655+0,21%208
21.58.39215,65+0,20%200
21.58.35215,67+0,21%200
21.58.32215,71+0,23%100
21.58.32215,65+0,20%100
21.58.28215,71+0,23%100
21.58.26215,73+0,24%100
21.58.26215,75+0,25%100
21.58.26215,73+0,24%300
21.58.26215,74+0,25%100
21.58.26215,75+0,25%100
21.58.24215,795+0,27%100
21.58.23215,76+0,26%100
21.58.23215,77+0,26%100
21.58.23215,76+0,26%400
21.58.21215,79+0,27%300
21.58.20215,77+0,26%200
21.58.20215,75+0,25%100
21.58.20215,74+0,25%500
21.58.20215,72+0,24%545
21.58.19215,67+0,21%100
21.58.18215,665+0,21%100
21.58.18215,67+0,21%100
21.58.14215,73+0,24%100
21.58.14215,72+0,24%100
21.58.14215,71+0,23%300
21.58.14215,675+0,22%100
21.58.10215,64+0,20%100
OraValoreVar.%Volume
21.58.09215,61+0,19%137
21.58.07215,66+0,21%385
21.58.07215,67+0,21%100
21.58.06215,775+0,26%100
21.58.04215,77+0,26%100
21.58.03215,76+0,26%100
21.58.03215,77+0,26%100
21.57.47215,75+0,25%300
21.57.41215,77+0,26%100
21.57.41215,78+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```