Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Dick's Sporting Goods

Mercato: NYSE

210,24
+1,11%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02210,24+1,11%58.097
18.59.59209,96+0,98%1.513
18.59.59210,24+1,11%252
18.59.57209,97+0,98%334
18.59.56210,08+1,03%100
18.59.56210,01+1,00%100
18.59.56210,02+1,01%100
18.59.56210,08+1,03%200
18.59.53210,13+1,06%211
18.59.53210,09+1,04%100
18.59.53210,13+1,06%100
18.59.52210,105+1,05%100
18.59.52210,19+1,09%117
18.59.52210,13+1,06%157
18.59.50210,16+1,07%157
18.59.50210,09+1,04%300
18.59.50210,175+1,08%300
18.59.43210,1255+1,06%100
18.59.42210,175+1,08%100
18.59.40210,21+1,10%100
18.59.40210,175+1,08%100
18.59.40210,21+1,10%100
18.59.40210,12+1,05%200
18.59.38210,175+1,08%100
18.59.38210,125+1,06%100
18.59.37210,14+1,06%119
18.59.37210,12+1,05%100
18.59.37210,1255+1,06%100
18.59.37210,175+1,08%300
18.59.36210,12+1,05%100
OraValoreVar.%Volume
18.59.34210,175+1,08%400
18.59.31210,195+1,09%100
18.59.30210,19+1,09%100
18.59.29210,195+1,09%300
18.59.26210,20+1,09%700
18.59.16210,27+1,13%100
18.59.16210,20+1,09%100
18.59.16210,22+1,10%100
18.59.14210,20+1,09%1.000
18.59.13210,23+1,11%1.069
18.59.13210,30+1,14%400
18.59.09210,305+1,14%300
18.59.06210,335+1,16%200
18.59.05210,33+1,15%100
18.59.03210,335+1,16%100
18.59.01210,33+1,15%100
18.59.01210,32+1,15%100
18.59.00210,30+1,14%100
18.59.00210,33+1,15%100
18.58.59210,26+1,12%147
18.58.58210,335+1,16%100
18.58.57210,26+1,12%150
18.58.56210,335+1,16%100
18.58.55210,31+1,14%100
18.58.55210,3175+1,15%100
18.58.55210,31+1,14%100
18.58.55210,335+1,16%150
18.58.55210,29+1,13%100
18.58.55210,30+1,14%127
18.58.55210,34+1,16%427
OraValoreVar.%Volume
18.58.55210,31+1,14%120
18.58.55210,32+1,15%200
18.58.55210,34+1,16%227
18.58.55210,30+1,14%252
18.58.55210,32+1,15%200
18.58.55210,33+1,15%150
18.58.55210,335+1,16%127
18.58.55210,34+1,16%250
18.58.55210,30+1,14%252
18.58.55210,32+1,15%100
18.58.55210,335+1,16%127
18.58.53210,41+1,19%100
18.58.50210,34+1,16%100
18.58.49210,335+1,16%100
18.58.49210,43+1,20%537
18.58.49210,455+1,21%100
18.58.49210,43+1,20%523
18.58.49210,40+1,19%100
18.58.49210,39+1,18%100
18.58.49210,43+1,20%3.250
18.58.49210,47+1,22%100
18.58.49210,48+1,23%300
18.58.49210,45+1,21%200
18.58.49210,48+1,23%451
18.58.49210,47+1,22%300
18.58.49210,48+1,23%1.433
18.58.47210,56+1,26%699
18.58.47210,555+1,26%200
18.58.46210,5475+1,26%100
18.58.44210,555+1,26%100
OraValoreVar.%Volume
18.58.43210,48+1,23%200
18.58.43210,49+1,23%100
18.58.43210,56+1,26%500
18.58.42210,625+1,30%100
18.58.40210,5475+1,26%100
18.58.40210,55+1,26%100
18.58.40210,545+1,26%100
18.58.40210,55+1,26%100
18.58.40210,545+1,26%100
18.58.40210,5675+1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```