Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Dick's Sporting Goods

Mercato: NYSE

146,64
-0,71%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.14146,64-0,71%200
17.30.40146,635-0,71%100
17.30.28146,60-0,74%191
17.30.26146,62-0,72%308
17.30.13146,8125-0,59%100
17.30.13146,865-0,56%100
17.30.10146,92-0,52%200
17.30.10146,73-0,65%100
17.30.10146,72-0,66%200
17.30.10146,73-0,65%100
17.30.10146,76-0,63%100
17.30.10146,75-0,64%168
17.30.10146,92-0,52%300
17.30.10146,93-0,51%300
17.30.10146,92-0,52%140
17.30.10146,93-0,51%125
17.30.07147,04-0,44%204
17.30.07147,05-0,43%100
17.30.07147,04-0,44%100
17.30.07147,05-0,43%725
17.30.07147,19-0,34%100
17.30.04147,135-0,38%200
17.29.58147,078-0,41%200
17.29.58147,1375-0,37%100
17.29.02147,135-0,38%100
17.28.19147,24-0,30%200
17.27.52147,15-0,37%100
17.27.24147,25-0,30%200
17.27.10147,09-0,41%100
17.27.05147,105-0,40%100
OraValoreVar.%Volume
17.26.58147,09-0,41%100
17.26.50147,09-0,41%200
17.26.50147,04-0,44%100
17.26.48147,1499-0,37%200
17.25.29147,26-0,29%100
17.24.46147,255-0,29%134
17.24.45147,26-0,29%100
17.23.22147,32-0,25%130
17.23.14147,16-0,36%201
17.22.49147,3125-0,26%100
17.22.49147,3225-0,25%100
17.21.58147,26-0,29%100
17.21.58147,31-0,26%300
17.21.45147,47-0,15%100
17.21.34147,49-0,14%200
17.21.10147,50-0,13%200
17.21.03147,47-0,15%100
17.21.03147,46-0,16%300
17.21.03147,47-0,15%200
17.21.03147,46-0,16%200
17.20.36147,68-0,01%100
17.20.33147,65-0,03%100
17.20.28147,72+0,02%200
17.19.32147,51-0,12%320
17.19.30147,59-0,07%100
17.19.01147,72+0,02%100
17.18.49147,465-0,15%106
17.18.23147,43-0,18%100
17.18.23147,75+0,04%100
17.18.02147,45-0,16%200
OraValoreVar.%Volume
17.17.54147,5925-0,07%100
17.17.53147,45-0,16%300
17.17.51147,30-0,26%200
17.17.46147,31-0,26%100
17.17.35147,58-0,07%100
17.17.23147,66-0,02%100
17.17.23147,65-0,03%100
17.17.21147,85+0,11%300
17.17.21147,84+0,10%300
17.17.21147,68-0,01%100
17.17.20147,855+0,11%100
17.17.13147,81+0,08%100
17.17.08147,85+0,11%100
17.17.01147,855+0,11%100
17.16.59148,06+0,25%110
17.16.29147,69INV.100
17.15.46147,87+0,12%100
17.15.18147,83+0,09%100
17.15.17147,77+0,05%204
17.15.13147,925+0,16%100
17.15.02147,855+0,11%100
17.14.45147,82+0,09%800
17.14.43147,79+0,07%100
17.14.22147,76+0,05%248
17.14.18147,90+0,14%100
17.14.17147,89+0,14%100
17.14.16147,79+0,07%1.000
17.14.02147,82+0,09%200
17.14.02147,83+0,09%200
17.14.02147,925+0,16%100
OraValoreVar.%Volume
17.14.02147,92+0,16%100
17.13.59147,93+0,16%100
17.13.59147,89+0,14%100
17.13.59147,91+0,15%100
17.13.59147,89+0,14%100
17.13.59147,87+0,12%100
17.13.59147,945+0,17%100
17.13.58147,89+0,14%200
17.13.42147,90+0,14%200
17.13.31147,85+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```